Shell PLC vs TotalEnergies SE
WatchlistSHEL / TTEPrices through Oct 22, 2026
Why these are rivals: #1 and #2 by market value ($290B vs $196B) in Nasdaq's "Oil & Gas Production" industry; SEC SIC 1311 / 1311 (same major group); #1 and #2 by market value ($290B vs $196B) with SEC SIC 1311 (Crude Petroleum & Natural Gas).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Mean reversion: ADF t-statistic of the spread: -1.78 (needs <= -2.873 (5% critical value))
Business leadership
Business size
Annual revenue reported to the SEC. Scale, not market share.
No SEC revenue figures for both companies.
Market value: SHEL $289.9B, TTE $196.3B.
Stock leadership
SHEL is ahead now
Measured against the pair's own last 252 trading days.
SHEL leads TTE by 1.46 standard deviations: +10.1% over its usual price ratio. 2 lead switches in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| SHEL | +19.7% | +18.5% | +45.6% |
| TTE | +4.8% | +0.5% | +47.9% |
Relationship
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 2521 (needs >= 254)
- Pass
- Co-movement: daily return correlation, 252 sessions: 0.71 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -1.78 (needs <= -2.873 (5% critical value))
- Pass
- Speed: half-life of the spread, sessions: 39.87 (needs <= 63)
- Data
- Both stocks current
The twins over two years
Prices side by side, and the gap between them
SHEL Shell PLC TTE TotalEnergies SEPrice index, 100 = 2024-10-18. Tint = which stock is ahead of the pair's usual 1-year relationship (z beyond +/-0.5).
Spread z-score: SHEL relative to TTE, against the 252 sessions before each day. Above 0: SHEL ahead; below 0: TTE ahead. Lines at +/-2 (idea) and +/-4 (stop).
Data table (504 sessions)
| Date | SHEL index | TTE index | z | Ahead |
|---|---|---|---|---|
| 2026-10-22 | 157.82 | 140.65 | +1.46 | SHEL ahead |
| 2026-10-21 | 157.16 | 139.69 | +1.49 | SHEL ahead |
| 2026-10-20 | 157.43 | 139.29 | +1.56 | SHEL ahead |
| 2026-10-19 | 156.35 | 139.09 | +1.48 | SHEL ahead |
| 2026-10-16 | 159.10 | 141.24 | +1.51 | SHEL ahead |
| 2026-10-15 | 154.46 | 136.83 | +1.53 | SHEL ahead |
| 2026-10-14 | 154.50 | 138.61 | +1.32 | SHEL ahead |
| 2026-10-13 | 153.62 | 137.54 | +1.34 | SHEL ahead |
| 2026-10-12 | 151.54 | 136.65 | +1.22 | SHEL ahead |
| 2026-10-09 | 149.43 | 133.15 | +1.38 | SHEL ahead |
| 2026-10-08 | 149.46 | 133.01 | +1.38 | SHEL ahead |
| 2026-10-07 | 144.47 | 130.25 | +1.18 | SHEL ahead |
| 2026-10-06 | 145.61 | 129.86 | +1.33 | SHEL ahead |
| 2026-10-05 | 143.97 | 130.46 | +1.09 | SHEL ahead |
| 2026-10-02 | 143.54 | 130.51 | +1.04 | SHEL ahead |
| 2026-10-01 | 142.62 | 130.68 | +0.92 | SHEL ahead |
| 2026-09-30 | 141.78 | 132.21 | +0.67 | SHEL ahead |
| 2026-09-29 | 141.92 | 135.63 | +0.32 | near the usual relationship |
| 2026-09-28 | 143.90 | 139.69 | +0.10 | near the usual relationship |
| 2026-09-25 | 142.87 | 140.62 | -0.10 | near the usual relationship |
| 2026-09-24 | 142.60 | 142.09 | -0.28 | near the usual relationship |
| 2026-09-23 | 142.32 | 141.75 | -0.28 | near the usual relationship |
| 2026-09-22 | 140.11 | 138.94 | -0.22 | near the usual relationship |
| 2026-09-21 | 139.13 | 139.26 | -0.35 | near the usual relationship |
| 2026-09-18 | 141.02 | 140.44 | -0.29 | near the usual relationship |
| 2026-09-17 | 142.93 | 141.63 | -0.23 | near the usual relationship |
| 2026-09-16 | 142.75 | 140.47 | -0.14 | near the usual relationship |
| 2026-09-15 | 147.60 | 143.99 | -0.02 | near the usual relationship |
| 2026-09-14 | 143.87 | 140.93 | -0.08 | near the usual relationship |
| 2026-09-11 | 144.35 | 142.09 | -0.16 | near the usual relationship |
| 2026-09-10 | 143.14 | 141.07 | -0.18 | near the usual relationship |
| 2026-09-09 | 142.60 | 141.70 | -0.29 | near the usual relationship |
| 2026-09-08 | 142.18 | 139.32 | -0.11 | near the usual relationship |
| 2026-09-04 | 138.65 | 136.99 | -0.23 | near the usual relationship |
| 2026-09-03 | 137.72 | 138.01 | -0.42 | near the usual relationship |
| 2026-09-02 | 138.42 | 139.51 | -0.50 | TTE ahead |
| 2026-09-01 | 139.48 | 139.71 | -0.43 | near the usual relationship |
| 2026-08-31 | 136.41 | 136.55 | -0.42 | near the usual relationship |
| 2026-08-28 | 135.61 | 133.52 | -0.21 | near the usual relationship |
| 2026-08-27 | 135.29 | 133.49 | -0.24 | near the usual relationship |
| 2026-08-26 | 135.90 | 134.73 | -0.31 | near the usual relationship |
| 2026-08-25 | 137.56 | 137.31 | -0.41 | near the usual relationship |
| 2026-08-24 | 138.72 | 138.16 | -0.38 | near the usual relationship |
| 2026-08-21 | 139.22 | 139.00 | -0.42 | near the usual relationship |
| 2026-08-20 | 139.69 | 140.56 | -0.52 | TTE ahead |
| 2026-08-19 | 138.38 | 139.28 | -0.53 | TTE ahead |
| 2026-08-18 | 137.25 | 138.07 | -0.53 | TTE ahead |
| 2026-08-17 | 136.66 | 137.05 | -0.49 | near the usual relationship |
| 2026-08-14 | 134.95 | 136.59 | -0.62 | TTE ahead |
| 2026-08-13 | 134.13 | 134.61 | -0.52 | TTE ahead |
| 2026-08-12 | 134.35 | 135.61 | -0.60 | TTE ahead |
| 2026-08-11 | 134.99 | 136.00 | -0.58 | TTE ahead |
| 2026-08-10 | 134.17 | 136.01 | -0.66 | TTE ahead |
| 2026-08-07 | 132.01 | 132.72 | -0.56 | TTE ahead |
| 2026-08-06 | 133.65 | 133.40 | -0.48 | near the usual relationship |
| 2026-08-05 | 130.91 | 131.03 | -0.52 | TTE ahead |
| 2026-08-04 | 134.01 | 131.73 | -0.29 | near the usual relationship |
| 2026-08-03 | 135.86 | 134.84 | -0.42 | near the usual relationship |
| 2026-07-31 | 137.20 | 135.86 | -0.40 | near the usual relationship |
| 2026-07-30 | 135.01 | 134.58 | -0.49 | near the usual relationship |
| 2026-07-29 | 131.77 | 134.14 | -0.76 | TTE ahead |
| 2026-07-28 | 128.58 | 130.17 | -0.69 | TTE ahead |
| 2026-07-27 | 128.83 | 130.14 | -0.67 | TTE ahead |
| 2026-07-24 | 131.83 | 134.22 | -0.78 | TTE ahead |
| 2026-07-23 | 131.19 | 133.34 | -0.76 | TTE ahead |
| 2026-07-22 | 130.92 | 131.30 | -0.60 | TTE ahead |
| 2026-07-21 | 130.07 | 129.16 | -0.48 | near the usual relationship |
| 2026-07-20 | 128.58 | 124.94 | -0.21 | near the usual relationship |
| 2026-07-17 | 130.25 | 125.85 | -0.15 | near the usual relationship |
| 2026-07-16 | 126.91 | 121.88 | -0.07 | near the usual relationship |
| 2026-07-15 | 126.25 | 124.23 | -0.38 | near the usual relationship |
| 2026-07-14 | 125.91 | 125.11 | -0.50 | TTE ahead |
| 2026-07-13 | 125.27 | 125.58 | -0.62 | TTE ahead |
| 2026-07-10 | 122.66 | 121.39 | -0.46 | near the usual relationship |
| 2026-07-09 | 121.42 | 120.97 | -0.55 | TTE ahead |
| 2026-07-08 | 122.67 | 121.96 | -0.53 | TTE ahead |
| 2026-07-07 | 122.30 | 120.55 | -0.43 | near the usual relationship |
| 2026-07-06 | 116.56 | 118.00 | -0.76 | TTE ahead |
| 2026-07-02 | 116.38 | 118.59 | -0.85 | TTE ahead |
| 2026-07-01 | 114.22 | 115.66 | -0.78 | TTE ahead |
| 2026-06-30 | 115.66 | 120.24 | -1.11 | TTE ahead |
| 2026-06-29 | 114.69 | 120.10 | -1.21 | TTE ahead |
| 2026-06-26 | 114.16 | 118.71 | -1.13 | TTE ahead |
| 2026-06-25 | 115.35 | 121.05 | -1.26 | TTE ahead |
| 2026-06-24 | 115.90 | 121.68 | -1.27 | TTE ahead |
| 2026-06-23 | 118.60 | 124.18 | -1.25 | TTE ahead |
| 2026-06-22 | 118.82 | 124.74 | -1.29 | TTE ahead |
| 2026-06-18 | 117.56 | 124.37 | -1.40 | TTE ahead |
| 2026-06-17 | 119.90 | 126.98 | -1.43 | TTE ahead |
| 2026-06-16 | 122.69 | 130.15 | -1.46 | TTE ahead |
| 2026-06-15 | 123.22 | 130.00 | -1.40 | TTE ahead |
| 2026-06-12 | 127.77 | 136.11 | -1.54 | TTE ahead |
| 2026-06-11 | 128.06 | 135.64 | -1.48 | TTE ahead |
| 2026-06-10 | 128.36 | 136.71 | -1.57 | TTE ahead |
| 2026-06-09 | 127.43 | 136.82 | -1.69 | TTE ahead |
| 2026-06-08 | 129.25 | 137.05 | -1.54 | TTE ahead |
| 2026-06-05 | 127.39 | 137.17 | -1.76 | TTE ahead |
| 2026-06-04 | 129.37 | 139.43 | -1.79 | TTE ahead |
| 2026-06-03 | 129.43 | 138.52 | -1.72 | TTE ahead |
| 2026-06-02 | 129.50 | 138.24 | -1.70 | TTE ahead |
| 2026-06-01 | 127.40 | 137.17 | -1.84 | TTE ahead |
| 2026-05-29 | 125.48 | 135.02 | -1.85 | TTE ahead |
| 2026-05-28 | 125.04 | 134.79 | -1.89 | TTE ahead |
| 2026-05-27 | 125.01 | 134.00 | -1.84 | TTE ahead |
| 2026-05-26 | 126.83 | 139.23 | -2.19 | TTE ahead |
| 2026-05-22 | 127.85 | 141.64 | -2.36 | TTE ahead |
| 2026-05-21 | 129.67 | 142.80 | -2.31 | TTE ahead |
| 2026-05-20 | 129.36 | 143.10 | -2.41 | TTE ahead |
| 2026-05-19 | 131.95 | 143.65 | -2.21 | TTE ahead |
| 2026-05-18 | 132.14 | 144.47 | -2.30 | TTE ahead |
| 2026-05-15 | 127.33 | 142.69 | -2.71 | TTE ahead |
| 2026-05-14 | 126.06 | 141.36 | -2.78 | TTE ahead |
| 2026-05-13 | 126.69 | 141.29 | -2.74 | TTE ahead |
| 2026-05-12 | 127.31 | 141.89 | -2.79 | TTE ahead |
| 2026-05-11 | 127.33 | 140.24 | -2.65 | TTE ahead |
| 2026-05-08 | 125.25 | 136.82 | -2.57 | TTE ahead |
| 2026-05-07 | 125.66 | 137.20 | -2.61 | TTE ahead |
| 2026-05-06 | 130.07 | 139.11 | -2.31 | TTE ahead |
| 2026-05-05 | 133.82 | 144.73 | -2.53 | TTE ahead |
| 2026-05-04 | 133.14 | 142.72 | -2.42 | TTE ahead |
| 2026-05-01 | 132.73 | 143.47 | -2.61 | TTE ahead |
| 2026-04-30 | 135.25 | 143.36 | -2.31 | TTE ahead |
| 2026-04-29 | 132.62 | 142.63 | -2.60 | TTE ahead |
| 2026-04-28 | 130.65 | 140.76 | -2.67 | TTE ahead |
| 2026-04-27 | 129.64 | 137.22 | -2.40 | TTE ahead |
| 2026-04-24 | 132.95 | 138.75 | -2.18 | TTE ahead |
| 2026-04-23 | 133.16 | 139.89 | -2.33 | TTE ahead |
| 2026-04-22 | 133.49 | 138.50 | -2.13 | TTE ahead |
| 2026-04-21 | 132.25 | 136.65 | -2.08 | TTE ahead |
| 2026-04-20 | 131.26 | 135.01 | -2.02 | TTE ahead |
| 2026-04-17 | 130.98 | 134.64 | -2.03 | TTE ahead |
| 2026-04-16 | 136.49 | 140.31 | -2.06 | TTE ahead |
| 2026-04-15 | 134.01 | 134.62 | -1.64 | TTE ahead |
| 2026-04-14 | 136.28 | 140.70 | -2.18 | TTE ahead |
| 2026-04-13 | 138.13 | 144.49 | -2.46 | TTE ahead |
| 2026-04-10 | 137.54 | 143.27 | -2.42 | TTE ahead |
| 2026-04-09 | 135.87 | 139.06 | -2.10 | TTE ahead |
| 2026-04-08 | 137.25 | 138.32 | -1.82 | TTE ahead |
| 2026-04-07 | 140.44 | 141.29 | -1.80 | TTE ahead |
| 2026-04-06 | 139.68 | 142.65 | -2.13 | TTE ahead |
| 2026-04-02 | 138.87 | 142.86 | -2.31 | TTE ahead |
| 2026-04-01 | 137.28 | 138.83 | -1.98 | TTE ahead |
| 2026-03-31 | 138.72 | 140.68 | -2.07 | TTE ahead |
| 2026-03-30 | 138.34 | 141.56 | -2.28 | TTE ahead |
| 2026-03-27 | 137.49 | 138.97 | -2.05 | TTE ahead |
| 2026-03-26 | 137.47 | 139.09 | -2.10 | TTE ahead |
| 2026-03-25 | 137.05 | 138.02 | -2.03 | TTE ahead |
| 2026-03-24 | 135.92 | 137.30 | -2.12 | TTE ahead |
| 2026-03-23 | 135.31 | 137.84 | -2.33 | TTE ahead |
| 2026-03-20 | 134.90 | 137.24 | -2.33 | TTE ahead |
| 2026-03-19 | 136.02 | 139.26 | -2.51 | TTE ahead |
| 2026-03-18 | 138.35 | 134.37 | -1.35 | TTE ahead |
| 2026-03-17 | 137.19 | 133.04 | -1.32 | TTE ahead |
| 2026-03-16 | 134.96 | 128.13 | -0.85 | TTE ahead |
| 2026-03-13 | 133.40 | 127.96 | -1.08 | TTE ahead |
| 2026-03-12 | 131.80 | 125.90 | -0.99 | TTE ahead |
| 2026-03-11 | 130.37 | 125.73 | -1.21 | TTE ahead |
| 2026-03-10 | 126.95 | 123.83 | -1.46 | TTE ahead |
| 2026-03-09 | 127.67 | 124.15 | -1.40 | TTE ahead |
| 2026-03-06 | 126.34 | 121.80 | -1.21 | TTE ahead |
| 2026-03-05 | 123.72 | 119.11 | -1.19 | TTE ahead |
| 2026-03-04 | 123.36 | 118.94 | -1.22 | TTE ahead |
| 2026-03-03 | 122.81 | 121.14 | -1.76 | TTE ahead |
| 2026-03-02 | 125.63 | 125.36 | -2.04 | TTE ahead |
| 2026-02-27 | 124.57 | 124.23 | -2.05 | TTE ahead |
| 2026-02-26 | 121.09 | 122.05 | -2.33 | TTE ahead |
| 2026-02-25 | 122.73 | 122.92 | -2.20 | TTE ahead |
| 2026-02-24 | 120.50 | 122.33 | -2.56 | TTE ahead |
| 2026-02-23 | 119.29 | 120.35 | -2.44 | TTE ahead |
| 2026-02-20 | 119.00 | 120.43 | -2.55 | TTE ahead |
| 2026-02-19 | 119.90 | 120.35 | -2.38 | TTE ahead |
| 2026-02-18 | 119.14 | 119.61 | -2.42 | TTE ahead |
| 2026-02-17 | 116.26 | 118.32 | -2.80 | TTE ahead |
| 2026-02-13 | 117.50 | 118.74 | -2.66 | TTE ahead |
| 2026-02-12 | 116.68 | 117.71 | -2.66 | TTE ahead |
| 2026-02-11 | 119.67 | 120.18 | -2.58 | TTE ahead |
| 2026-02-10 | 116.20 | 115.40 | -2.31 | TTE ahead |
| 2026-02-09 | 116.05 | 115.52 | -2.40 | TTE ahead |
| 2026-02-06 | 112.31 | 114.16 | -3.02 | TTE ahead |
| 2026-02-05 | 111.32 | 113.27 | -3.11 | TTE ahead |
| 2026-02-04 | 117.53 | 115.76 | -2.24 | TTE ahead |
| 2026-02-03 | 115.80 | 115.08 | -2.53 | TTE ahead |
| 2026-02-02 | 112.96 | 111.15 | -2.28 | TTE ahead |
| 2026-01-30 | 114.90 | 111.95 | -2.03 | TTE ahead |
| 2026-01-29 | 115.56 | 112.31 | -1.97 | TTE ahead |
| 2026-01-28 | 113.05 | 110.59 | -2.18 | TTE ahead |
| 2026-01-27 | 112.54 | 111.01 | -2.46 | TTE ahead |
| 2026-01-26 | 109.26 | 108.86 | -2.81 | TTE ahead |
| 2026-01-23 | 110.01 | 107.02 | -2.12 | TTE ahead |
| 2026-01-22 | 108.03 | 103.71 | -1.73 | TTE ahead |
| 2026-01-21 | 110.10 | 104.72 | -1.46 | TTE ahead |
| 2026-01-20 | 109.05 | 103.91 | -1.53 | TTE ahead |
| 2026-01-16 | 110.75 | 102.44 | -0.62 | TTE ahead |
| 2026-01-15 | 109.52 | 101.55 | -0.70 | TTE ahead |
| 2026-01-14 | 110.90 | 102.88 | -0.72 | TTE ahead |
| 2026-01-13 | 109.16 | 101.75 | -0.87 | TTE ahead |
| 2026-01-12 | 106.89 | 100.08 | -1.01 | TTE ahead |
| 2026-01-09 | 105.65 | 98.86 | -1.00 | TTE ahead |
| 2026-01-08 | 104.88 | 98.33 | -1.07 | TTE ahead |
| 2026-01-07 | 106.71 | 97.02 | -0.12 | near the usual relationship |
| 2026-01-06 | 108.74 | 98.05 | +0.13 | near the usual relationship |
| 2026-01-05 | 111.92 | 102.54 | -0.36 | near the usual relationship |
| 2026-01-02 | 112.53 | 102.85 | -0.28 | near the usual relationship |
| 2025-12-31 | 109.61 | 101.16 | -0.58 | TTE ahead |
| 2025-12-30 | 110.13 | 101.93 | -0.67 | TTE ahead |
| 2025-12-29 | 109.07 | 101.90 | -0.97 | TTE ahead |
| 2025-12-26 | 108.61 | 101.33 | -0.93 | TTE ahead |
| 2025-12-24 | 108.65 | 101.35 | -0.92 | TTE ahead |
| 2025-12-23 | 108.99 | 102.07 | -1.05 | TTE ahead |
| 2025-12-22 | 108.26 | 101.73 | -1.16 | TTE ahead |
| 2025-12-19 | 107.43 | 101.59 | -1.37 | TTE ahead |
| 2025-12-18 | 106.37 | 100.70 | -1.41 | TTE ahead |
| 2025-12-17 | 106.73 | 101.16 | -1.46 | TTE ahead |
| 2025-12-16 | 105.10 | 98.73 | -1.19 | TTE ahead |
| 2025-12-15 | 107.74 | 100.91 | -1.10 | TTE ahead |
| 2025-12-12 | 107.89 | 101.67 | -1.31 | TTE ahead |
| 2025-12-11 | 108.68 | 101.14 | -0.91 | TTE ahead |
| 2025-12-10 | 108.71 | 101.56 | -1.04 | TTE ahead |
| 2025-12-09 | 108.22 | 101.35 | -1.12 | TTE ahead |
| 2025-12-08 | 108.44 | 101.56 | -1.13 | TTE ahead |
| 2025-12-05 | 108.91 | 101.35 | -0.93 | TTE ahead |
| 2025-12-04 | 111.13 | 102.30 | -0.58 | TTE ahead |
| 2025-12-03 | 112.05 | 103.80 | -0.79 | TTE ahead |
| 2025-12-02 | 110.32 | 100.42 | -0.22 | near the usual relationship |
| 2025-12-01 | 110.84 | 102.43 | -0.71 | TTE ahead |
| 2025-11-28 | 110.04 | 101.79 | -0.74 | TTE ahead |
| 2025-11-26 | 109.50 | 102.38 | -1.08 | TTE ahead |
| 2025-11-25 | 108.59 | 101.72 | -1.13 | TTE ahead |
| 2025-11-24 | 109.23 | 99.48 | -0.23 | near the usual relationship |
| 2025-11-21 | 109.29 | 98.93 | -0.03 | near the usual relationship |
| 2025-11-20 | 109.20 | 98.72 | +0.02 | near the usual relationship |
| 2025-11-19 | 109.89 | 97.84 | +0.50 | SHEL ahead |
| 2025-11-18 | 112.34 | 100.43 | +0.38 | near the usual relationship |
| 2025-11-17 | 112.47 | 100.73 | +0.33 | near the usual relationship |
| 2025-11-14 | 113.01 | 101.61 | +0.21 | near the usual relationship |
| 2025-11-13 | 113.25 | 101.87 | +0.20 | near the usual relationship |
| 2025-11-12 | 113.98 | 98.19 | +1.54 | SHEL ahead |
| 2025-11-11 | 114.87 | 98.96 | +1.55 | SHEL ahead |
| 2025-11-10 | 114.20 | 98.08 | +1.66 | SHEL ahead |
| 2025-11-07 | 112.75 | 96.59 | +1.76 | SHEL ahead |
| 2025-11-06 | 110.71 | 94.95 | +1.74 | SHEL ahead |
| 2025-11-05 | 111.29 | 94.95 | +1.92 | SHEL ahead |
| 2025-11-04 | 109.99 | 95.75 | +1.31 | SHEL ahead |
| 2025-11-03 | 110.96 | 94.90 | +1.87 | SHEL ahead |
| 2025-10-31 | 111.75 | 96.71 | +1.50 | SHEL ahead |
| 2025-10-30 | 111.47 | 94.79 | +2.02 | SHEL ahead |
| 2025-10-29 | 112.69 | 96.49 | +1.80 | SHEL ahead |
| 2025-10-28 | 111.98 | 97.42 | +1.33 | SHEL ahead |
| 2025-10-27 | 112.63 | 95.59 | +2.07 | SHEL ahead |
| 2025-10-24 | 113.13 | 96.37 | +1.98 | SHEL ahead |
| 2025-10-23 | 112.95 | 96.55 | +1.88 | SHEL ahead |
| 2025-10-22 | 111.19 | 94.34 | +2.10 | SHEL ahead |
| 2025-10-21 | 108.40 | 95.08 | +1.15 | SHEL ahead |
| 2025-10-20 | 108.62 | 93.66 | +1.64 | SHEL ahead |
| 2025-10-17 | 108.28 | 95.82 | +0.91 | SHEL ahead |
| 2025-10-16 | 106.46 | 94.56 | +0.80 | SHEL ahead |
| 2025-10-15 | 107.22 | 93.40 | +1.32 | SHEL ahead |
| 2025-10-14 | 106.88 | 90.60 | +2.04 | SHEL ahead |
| 2025-10-13 | 107.53 | 88.88 | +2.70 | SHEL ahead |
| 2025-10-10 | 106.53 | 90.15 | +2.08 | SHEL ahead |
| 2025-10-09 | 109.68 | 90.60 | +2.71 | SHEL ahead |
| 2025-10-08 | 110.56 | 91.65 | +2.64 | SHEL ahead |
| 2025-10-07 | 111.74 | 91.19 | +3.06 | SHEL ahead |
| 2025-10-06 | 110.78 | 93.60 | +2.19 | SHEL ahead |
| 2025-10-03 | 109.20 | 93.30 | +1.92 | SHEL ahead |
| 2025-10-02 | 107.06 | 92.88 | +1.53 | SHEL ahead |
| 2025-10-01 | 108.04 | 93.24 | +1.67 | SHEL ahead |
| 2025-09-30 | 106.70 | 93.67 | +1.25 | SHEL ahead |
| 2025-09-29 | 108.07 | 95.75 | +1.03 | SHEL ahead |
| 2025-09-26 | 109.49 | 98.55 | +0.64 | SHEL ahead |
| 2025-09-25 | 108.73 | 95.59 | +1.21 | SHEL ahead |
| 2025-09-24 | 107.58 | 95.98 | +0.86 | SHEL ahead |
| 2025-09-23 | 106.71 | 96.17 | +0.63 | SHEL ahead |
| 2025-09-22 | 105.98 | 93.94 | +1.02 | SHEL ahead |
| 2025-09-19 | 105.59 | 94.31 | +0.85 | SHEL ahead |
| 2025-09-18 | 106.56 | 94.17 | +1.09 | SHEL ahead |
| 2025-09-17 | 106.52 | 95.02 | +0.88 | SHEL ahead |
| 2025-09-16 | 107.89 | 96.41 | +0.85 | SHEL ahead |
| 2025-09-15 | 106.91 | 95.68 | +0.82 | SHEL ahead |
| 2025-09-12 | 106.41 | 94.46 | +1.00 | SHEL ahead |
| 2025-09-11 | 107.43 | 94.31 | +1.24 | SHEL ahead |
| 2025-09-10 | 108.37 | 94.99 | +1.28 | SHEL ahead |
| 2025-09-09 | 107.28 | 94.50 | +1.19 | SHEL ahead |
| 2025-09-08 | 106.97 | 94.50 | +1.13 | SHEL ahead |
| 2025-09-05 | 106.80 | 95.08 | +0.98 | SHEL ahead |
| 2025-09-04 | 107.86 | 95.08 | +1.19 | SHEL ahead |
| 2025-09-03 | 108.50 | 94.39 | +1.48 | SHEL ahead |
| 2025-09-02 | 110.07 | 96.64 | +1.30 | SHEL ahead |
| 2025-08-29 | 110.20 | 97.48 | +1.15 | SHEL ahead |
| 2025-08-28 | 110.28 | 95.85 | +1.53 | SHEL ahead |
| 2025-08-27 | 109.95 | 96.97 | +1.24 | SHEL ahead |
| 2025-08-26 | 109.87 | 96.07 | +1.43 | SHEL ahead |
| 2025-08-25 | 110.11 | 98.21 | +1.02 | SHEL ahead |
| 2025-08-22 | 109.37 | 100.15 | +0.47 | near the usual relationship |
| 2025-08-21 | 108.13 | 98.58 | +0.57 | SHEL ahead |
| 2025-08-20 | 107.53 | 97.66 | +0.66 | SHEL ahead |
| 2025-08-19 | 106.58 | 95.25 | +1.00 | SHEL ahead |
| 2025-08-18 | 106.67 | 96.13 | +0.83 | SHEL ahead |
| 2025-08-15 | 107.17 | 97.29 | +0.68 | SHEL ahead |
| 2025-08-14 | 108.35 | 95.53 | +1.30 | SHEL ahead |
| 2025-08-13 | 108.52 | 95.45 | +1.36 | SHEL ahead |
| 2025-08-12 | 107.77 | 96.18 | +1.07 | SHEL ahead |
| 2025-08-11 | 106.52 | 94.39 | +1.23 | SHEL ahead |
| 2025-08-08 | 106.88 | 94.84 | +1.21 | SHEL ahead |
| 2025-08-07 | 106.46 | 95.11 | +1.07 | SHEL ahead |
| 2025-08-06 | 107.76 | 92.32 | +1.98 | SHEL ahead |
| 2025-08-05 | 108.00 | 92.75 | +1.95 | SHEL ahead |
| 2025-08-04 | 107.17 | 91.48 | +2.11 | SHEL ahead |
| 2025-08-01 | 107.40 | 91.26 | +2.24 | SHEL ahead |
| 2025-07-31 | 107.71 | 92.78 | +1.97 | SHEL ahead |
| 2025-07-30 | 106.98 | 91.48 | +2.16 | SHEL ahead |
| 2025-07-29 | 109.05 | 94.19 | +1.96 | SHEL ahead |
| 2025-07-28 | 107.71 | 94.02 | +1.74 | SHEL ahead |
| 2025-07-25 | 107.38 | 93.51 | +1.82 | SHEL ahead |
| 2025-07-24 | 107.97 | 92.96 | +2.09 | SHEL ahead |
| 2025-07-23 | 108.53 | 96.83 | +1.30 | SHEL ahead |
| 2025-07-22 | 106.13 | 96.38 | +0.90 | SHEL ahead |
| 2025-07-21 | 104.89 | 95.64 | +0.82 | SHEL ahead |
| 2025-07-18 | 104.83 | 95.48 | +0.85 | SHEL ahead |
| 2025-07-17 | 104.92 | 95.48 | +0.87 | SHEL ahead |
| 2025-07-16 | 105.41 | 96.12 | +0.84 | SHEL ahead |
| 2025-07-15 | 105.01 | 97.51 | +0.42 | near the usual relationship |
| 2025-07-14 | 106.06 | 97.51 | +0.65 | SHEL ahead |
| 2025-07-11 | 107.85 | 96.69 | +1.24 | SHEL ahead |
| 2025-07-10 | 107.85 | 97.00 | +1.17 | SHEL ahead |
| 2025-07-09 | 107.00 | 95.69 | +1.32 | SHEL ahead |
| 2025-07-08 | 106.29 | 96.46 | +0.99 | SHEL ahead |
| 2025-07-07 | 104.15 | 94.22 | +1.07 | SHEL ahead |
| 2025-07-03 | 107.28 | 97.80 | +0.90 | SHEL ahead |
| 2025-07-02 | 107.82 | 98.75 | +0.80 | SHEL ahead |
| 2025-07-01 | 106.19 | 95.22 | +1.29 | SHEL ahead |
| 2025-06-30 | 105.03 | 94.59 | +1.20 | SHEL ahead |
| 2025-06-27 | 105.88 | 95.10 | +1.28 | SHEL ahead |
| 2025-06-26 | 105.89 | 94.63 | +1.40 | SHEL ahead |
| 2025-06-25 | 103.58 | 94.46 | +0.94 | SHEL ahead |
| 2025-06-24 | 104.62 | 93.61 | +1.40 | SHEL ahead |
| 2025-06-23 | 105.67 | 96.04 | +1.04 | SHEL ahead |
| 2025-06-20 | 108.00 | 98.15 | +1.05 | SHEL ahead |
| 2025-06-18 | 107.40 | 98.22 | +0.91 | SHEL ahead |
| 2025-06-17 | 107.89 | 98.92 | +0.86 | SHEL ahead |
| 2025-06-16 | 106.55 | 96.63 | +1.12 | SHEL ahead |
| 2025-06-13 | 108.20 | 97.36 | +1.31 | SHEL ahead |
| 2025-06-12 | 106.56 | 98.61 | +0.67 | SHEL ahead |
| 2025-06-11 | 105.94 | 95.45 | +1.29 | SHEL ahead |
| 2025-06-10 | 104.49 | 95.01 | +1.09 | SHEL ahead |
| 2025-06-09 | 101.82 | 92.28 | +1.17 | SHEL ahead |
| 2025-06-06 | 101.46 | 92.02 | +1.16 | SHEL ahead |
| 2025-06-05 | 100.73 | 91.53 | +1.12 | SHEL ahead |
| 2025-06-04 | 100.34 | 91.76 | +0.99 | SHEL ahead |
| 2025-06-03 | 101.18 | 93.09 | +0.86 | SHEL ahead |
| 2025-06-02 | 100.61 | 94.19 | +0.48 | near the usual relationship |
| 2025-05-30 | 98.78 | 90.95 | +0.85 | SHEL ahead |
| 2025-05-29 | 99.11 | 91.08 | +0.90 | SHEL ahead |
| 2025-05-28 | 98.51 | 89.75 | +1.09 | SHEL ahead |
| 2025-05-27 | 99.48 | 91.02 | +1.01 | SHEL ahead |
| 2025-05-23 | 98.90 | 88.86 | +1.41 | SHEL ahead |
| 2025-05-22 | 98.37 | 90.03 | +1.02 | SHEL ahead |
| 2025-05-21 | 98.99 | 91.31 | +0.86 | SHEL ahead |
| 2025-05-20 | 99.37 | 91.31 | +0.94 | SHEL ahead |
| 2025-05-19 | 99.45 | 91.53 | +0.92 | SHEL ahead |
| 2025-05-16 | 99.37 | 91.80 | +0.84 | SHEL ahead |
| 2025-05-15 | 100.52 | 91.34 | +1.20 | SHEL ahead |
| 2025-05-14 | 100.07 | 92.31 | +0.89 | SHEL ahead |
| 2025-05-13 | 100.85 | 93.17 | +0.87 | SHEL ahead |
| 2025-05-12 | 99.02 | 90.07 | +1.20 | SHEL ahead |
| 2025-05-09 | 98.67 | 89.92 | +1.17 | SHEL ahead |
| 2025-05-08 | 97.08 | 87.82 | +1.33 | SHEL ahead |
| 2025-05-07 | 97.03 | 87.94 | +1.30 | SHEL ahead |
| 2025-05-06 | 97.11 | 88.29 | +1.24 | SHEL ahead |
| 2025-05-05 | 97.14 | 88.91 | +1.11 | SHEL ahead |
| 2025-05-02 | 99.40 | 90.44 | +1.24 | SHEL ahead |
| 2025-05-01 | 96.66 | 87.23 | +1.42 | SHEL ahead |
| 2025-04-30 | 96.18 | 86.56 | +1.49 | SHEL ahead |
| 2025-04-29 | 97.72 | 89.87 | +1.05 | SHEL ahead |
| 2025-04-28 | 98.48 | 94.09 | +0.28 | near the usual relationship |
| 2025-04-25 | 98.24 | 93.63 | +0.34 | near the usual relationship |
| 2025-04-24 | 97.03 | 91.09 | +0.65 | SHEL ahead |
| 2025-04-23 | 96.23 | 89.84 | +0.77 | SHEL ahead |
| 2025-04-22 | 97.21 | 91.87 | +0.53 | SHEL ahead |
| 2025-04-21 | 96.43 | 89.42 | +0.92 | SHEL ahead |
| 2025-04-17 | 97.02 | 90.86 | +0.72 | SHEL ahead |
| 2025-04-16 | 95.51 | 89.25 | +0.77 | SHEL ahead |
| 2025-04-15 | 93.65 | 87.21 | +0.85 | SHEL ahead |
| 2025-04-14 | 93.29 | 87.40 | +0.74 | SHEL ahead |
| 2025-04-11 | 92.62 | 87.15 | +0.65 | SHEL ahead |
| 2025-04-10 | 89.17 | 85.02 | +0.40 | near the usual relationship |
| 2025-04-09 | 95.30 | 85.41 | +1.63 | SHEL ahead |
| 2025-04-08 | 89.13 | 82.42 | +1.02 | SHEL ahead |
| 2025-04-07 | 92.96 | 85.05 | +1.24 | SHEL ahead |
| 2025-04-04 | 95.66 | 89.76 | +0.75 | SHEL ahead |
| 2025-04-03 | 104.07 | 97.49 | +0.79 | SHEL ahead |
| 2025-04-02 | 108.47 | 98.87 | +1.33 | SHEL ahead |
| 2025-04-01 | 108.96 | 99.83 | +1.24 | SHEL ahead |
| 2025-03-31 | 109.31 | 100.23 | +1.23 | SHEL ahead |
| 2025-03-28 | 108.49 | 99.44 | +1.25 | SHEL ahead |
| 2025-03-27 | 109.32 | 100.15 | +1.27 | SHEL ahead |
| 2025-03-26 | 108.93 | 99.27 | +1.38 | SHEL ahead |
| 2025-03-25 | 107.44 | 98.41 | +1.29 | SHEL ahead |
| 2025-03-24 | 106.32 | 97.29 | +1.32 | SHEL ahead |
| 2025-03-21 | 105.92 | 98.39 | +1.04 | SHEL ahead |
| 2025-03-20 | 107.32 | 98.76 | +1.23 | SHEL ahead |
| 2025-03-19 | 106.68 | 100.14 | +0.85 | SHEL ahead |
| 2025-03-18 | 105.86 | 97.67 | +1.19 | SHEL ahead |
| 2025-03-17 | 104.56 | 96.89 | +1.12 | SHEL ahead |
| 2025-03-14 | 102.58 | 97.16 | +0.71 | SHEL ahead |
| 2025-03-13 | 101.04 | 95.55 | +0.75 | SHEL ahead |
| 2025-03-12 | 100.51 | 94.33 | +0.89 | SHEL ahead |
| 2025-03-11 | 99.66 | 94.97 | +0.61 | SHEL ahead |
| 2025-03-10 | 99.63 | 93.17 | +0.97 | SHEL ahead |
| 2025-03-07 | 99.63 | 96.83 | +0.26 | near the usual relationship |
| 2025-03-06 | 98.46 | 92.90 | +0.82 | SHEL ahead |
| 2025-03-05 | 98.60 | 93.94 | +0.64 | SHEL ahead |
| 2025-03-04 | 98.75 | 91.68 | +1.13 | SHEL ahead |
| 2025-03-03 | 99.13 | 92.89 | +0.97 | SHEL ahead |
| 2025-02-28 | 100.63 | 92.33 | +1.36 | SHEL ahead |
| 2025-02-27 | 100.34 | 93.54 | +1.08 | SHEL ahead |
| 2025-02-26 | 100.54 | 92.78 | +1.28 | SHEL ahead |
| 2025-02-25 | 99.79 | 93.70 | +0.97 | SHEL ahead |
| 2025-02-24 | 99.78 | 93.95 | +0.92 | SHEL ahead |
| 2025-02-21 | 99.49 | 94.19 | +0.83 | SHEL ahead |
| 2025-02-20 | 102.00 | 95.67 | +1.01 | SHEL ahead |
| 2025-02-19 | 100.84 | 94.12 | +1.10 | SHEL ahead |
| 2025-02-18 | 101.16 | 95.16 | +0.97 | SHEL ahead |
| 2025-02-14 | 100.13 | 94.85 | +0.85 | SHEL ahead |
| 2025-02-13 | 100.49 | 94.94 | +0.90 | SHEL ahead |
| 2025-02-12 | 99.58 | 94.08 | +0.91 | SHEL ahead |
| 2025-02-11 | 100.51 | 94.33 | +1.04 | SHEL ahead |
| 2025-02-10 | 98.64 | 92.50 | +1.06 | SHEL ahead |
| 2025-02-07 | 98.28 | 93.09 | +0.89 | SHEL ahead |
| 2025-02-06 | 98.69 | 92.76 | +1.04 | SHEL ahead |
| 2025-02-05 | 99.24 | 93.71 | +0.96 | SHEL ahead |
| 2025-02-04 | 99.39 | 92.42 | +1.25 | SHEL ahead |
| 2025-02-03 | 97.21 | 88.11 | +1.74 | SHEL ahead |
| 2025-01-31 | 98.22 | 90.80 | +1.39 | SHEL ahead |
| 2025-01-30 | 99.42 | 90.00 | +1.79 | SHEL ahead |
| 2025-01-29 | 96.63 | 88.48 | +1.60 | SHEL ahead |
| 2025-01-28 | 96.33 | 89.27 | +1.39 | SHEL ahead |
| 2025-01-27 | 97.17 | 91.39 | +1.12 | SHEL ahead |
| 2025-01-24 | 97.54 | 90.58 | +1.36 | SHEL ahead |
| 2025-01-23 | 99.43 | 90.03 | +1.86 | SHEL ahead |
| 2025-01-22 | 98.37 | 91.05 | +1.46 | SHEL ahead |
| 2025-01-21 | 99.60 | 91.02 | +1.71 | SHEL ahead |
| 2025-01-17 | 99.52 | 91.50 | +1.61 | SHEL ahead |
| 2025-01-16 | 99.12 | 91.23 | +1.60 | SHEL ahead |
| 2025-01-15 | 98.99 | 89.92 | +1.87 | SHEL ahead |
| 2025-01-14 | 98.31 | 88.68 | +2.03 | SHEL ahead |
| 2025-01-13 | 96.90 | 87.71 | +1.98 | SHEL ahead |
| 2025-01-10 | 96.87 | 86.61 | +2.25 | SHEL ahead |
| 2025-01-08 | 96.54 | 87.29 | +2.05 | SHEL ahead |
| 2025-01-07 | 98.34 | 88.94 | +2.07 | SHEL ahead |
| 2025-01-06 | 96.58 | 87.68 | +2.03 | SHEL ahead |
| 2025-01-03 | 96.24 | 85.56 | +2.47 | SHEL ahead |
| 2025-01-02 | 94.12 | 86.52 | +1.84 | SHEL ahead |
| 2024-12-31 | 93.45 | 85.05 | +2.06 | SHEL ahead |
| 2024-12-30 | 92.15 | 84.18 | +2.01 | SHEL ahead |
| 2024-12-27 | 92.02 | 85.85 | +1.60 | SHEL ahead |
| 2024-12-26 | 91.53 | 83.35 | +2.11 | SHEL ahead |
| 2024-12-24 | 91.65 | 83.95 | +2.01 | SHEL ahead |
| 2024-12-23 | 91.23 | 82.71 | +2.25 | SHEL ahead |
| 2024-12-20 | 90.45 | 83.01 | +2.02 | SHEL ahead |
| 2024-12-19 | 90.66 | 83.13 | +2.06 | SHEL ahead |
| 2024-12-18 | 90.44 | 83.18 | +2.02 | SHEL ahead |
| 2024-12-17 | 92.30 | 84.55 | +2.13 | SHEL ahead |
| 2024-12-16 | 92.71 | 83.59 | +2.50 | SHEL ahead |
| 2024-12-13 | 94.78 | 85.67 | +2.49 | SHEL ahead |
| 2024-12-12 | 95.47 | 87.09 | +2.32 | SHEL ahead |
| 2024-12-11 | 96.26 | 86.67 | +2.64 | SHEL ahead |
| 2024-12-10 | 96.03 | 86.89 | +2.58 | SHEL ahead |
| 2024-12-09 | 96.51 | 88.53 | +2.32 | SHEL ahead |
| 2024-12-06 | 94.35 | 86.02 | +2.49 | SHEL ahead |
| 2024-12-05 | 95.99 | 88.51 | +2.27 | SHEL ahead |
| 2024-12-04 | 95.78 | 88.42 | +2.28 | SHEL ahead |
| 2024-12-03 | 97.37 | 87.80 | +2.86 | SHEL ahead |
| 2024-12-02 | 95.97 | 88.40 | +2.40 | SHEL ahead |
| 2024-11-29 | 96.57 | 88.54 | +2.55 | SHEL ahead |
| 2024-11-27 | 96.82 | 87.43 | +2.97 | SHEL ahead |
| 2024-11-26 | 96.64 | 89.75 | +2.33 | SHEL ahead |
| 2024-11-25 | 97.03 | 89.59 | +2.50 | SHEL ahead |
| 2024-11-22 | 98.49 | 92.69 | +2.07 | SHEL ahead |
| 2024-11-21 | 98.85 | 93.77 | +1.90 | SHEL ahead |
| 2024-11-20 | 97.60 | 92.58 | +1.92 | SHEL ahead |
| 2024-11-19 | 98.17 | 94.90 | +1.47 | SHEL ahead |
| 2024-11-18 | 98.93 | 96.18 | +1.34 | SHEL ahead |
| 2024-11-15 | 97.66 | 94.99 | +1.34 | SHEL ahead |
| 2024-11-14 | 98.14 | 92.53 | +2.14 | SHEL ahead |
| 2024-11-13 | 97.67 | 91.12 | +2.44 | SHEL ahead |
| 2024-11-12 | 97.81 | 90.64 | +2.66 | SHEL ahead |
| 2024-11-11 | 99.70 | 93.83 | +2.30 | SHEL ahead |
| 2024-11-08 | 100.03 | 93.52 | +2.51 | SHEL ahead |
| 2024-11-07 | 102.34 | 96.03 | +2.45 | SHEL ahead |
| 2024-11-06 | 101.95 | 94.87 | +2.72 | SHEL ahead |
| 2024-11-05 | 101.76 | 96.18 | +2.34 | SHEL ahead |
| 2024-11-04 | 101.04 | 96.21 | +2.17 | SHEL ahead |
| 2024-11-01 | 100.67 | 95.64 | +2.26 | SHEL ahead |
| 2024-10-31 | 100.76 | 94.48 | +2.67 | SHEL ahead |
| 2024-10-30 | 97.82 | 96.34 | +1.31 | SHEL ahead |
| 2024-10-29 | 97.37 | 97.57 | +0.83 | SHEL ahead |
| 2024-10-28 | 98.51 | 101.13 | +0.15 | near the usual relationship |
| 2024-10-25 | 99.72 | 101.67 | +0.34 | near the usual relationship |
| 2024-10-24 | 99.06 | 99.20 | +0.85 | SHEL ahead |
| 2024-10-23 | 99.24 | 98.19 | +1.19 | SHEL ahead |
| 2024-10-22 | 99.96 | 96.80 | +1.81 | SHEL ahead |
| 2024-10-21 | 100.01 | 100.23 | +0.85 | SHEL ahead |
| 2024-10-18 | 100.00 | 100.00 | +0.91 | SHEL ahead |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Apr 10, 2025 (SHEL -6.4%, TTE -0.5%). Upcoming earnings: SHEL Oct 29, 2026 (pre-market); TTE Oct 29, 2026 (pre-market).
Paired trades
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
No simulated trade through Oct 20, 2026: the pair rarely passed every test while 2 standard deviations apart.
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
The companies
SHEL and TTE at a glance
SHEL Shell PLC
- Listing
- NYSE · SEC CIK 1306965
- Industry
- Oil & Gas Production · SIC 1311 Crude Petroleum & Natural Gas
- Market value
- $289.9B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
TTE TotalEnergies SE
- Listing
- NYSE · SEC CIK 879764
- Industry
- Oil & Gas Production · SIC 1311 Crude Petroleum & Natural Gas
- Market value
- $196.3B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Related
All pairs →Other rivals of SHEL and TTE
| Pair | Status | Ahead now | Industry |
|---|---|---|---|
| TTE / PBR | Watchlist | PBR by 2.65 sd | Oil & Gas Production |
| SHEL / PBR | Watchlist | PBR by 1.37 sd | Oil & Gas Production |
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
