Crane Company vs Parker-Hannifin Corporation
WatchlistCR / PHPrices through Oct 22, 2026
Why these are rivals: #1 and #2 by market value ($122B vs $12B) with SEC SIC 3490 (Miscellaneous Fabricated Metal Products).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Co-movement: daily return correlation, 252 sessions: 0.58 (needs >= 0.60)
- Mean reversion: ADF t-statistic of the spread: -2.77 (needs <= -2.873 (5% critical value))
Business leadership
PH is the larger business
Annual revenue reported to the SEC. Scale, not market share.
| Year | CR | PH | Larger |
|---|---|---|---|
| 2025 | $2.3B | $19.9B | PH |
| 2024 | $2.1B | $19.9B | PH |
| 2023 | $1.9B | $19.1B | PH |
| 2022 | $1.8B | $15.9B | PH |
| 2021 | $2.1B | $14.3B | PH |
| 2020 | - | $13.7B | - |
PH led in every year with figures for both. Market value: CR $11.9B, PH $121.9B.
Stock leadership
Neither is clearly ahead
Measured against the pair's own last 252 trading days.
The gap is 0.04 standard deviations, close to the usual relationship. 0 lead switches in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| CR | -16.4% | +4.8% | +0.0% |
| PH | -9.6% | -8.3% | +17.9% |
Relationship
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 896 (needs >= 254)
- Fail
- Co-movement: daily return correlation, 252 sessions: 0.58 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -2.77 (needs <= -2.873 (5% critical value))
- Pass
- Speed: half-life of the spread, sessions: 14.40 (needs <= 63)
- Data
- Both stocks current
The twins over two years
Prices side by side, and the gap between them
CR Crane Company PH Parker-Hannifin CorporationPrice index, 100 = 2024-10-18. Tint = which stock is ahead of the pair's usual 1-year relationship (z beyond +/-0.5).
Spread z-score: CR relative to PH, against the 252 sessions before each day. Above 0: CR ahead; below 0: PH ahead. Lines at +/-2 (idea) and +/-4 (stop).
Data table (504 sessions)
| Date | CR index | PH index | z | Ahead |
|---|---|---|---|---|
| 2026-10-22 | 118.31 | 139.47 | +0.04 | near the usual relationship |
| 2026-10-21 | 127.94 | 149.62 | +0.15 | near the usual relationship |
| 2026-10-20 | 125.96 | 147.49 | +0.12 | near the usual relationship |
| 2026-10-19 | 129.11 | 150.87 | +0.14 | near the usual relationship |
| 2026-10-16 | 128.81 | 150.42 | +0.14 | near the usual relationship |
| 2026-10-15 | 128.75 | 150.17 | +0.15 | near the usual relationship |
| 2026-10-14 | 127.65 | 149.32 | +0.10 | near the usual relationship |
| 2026-10-13 | 127.52 | 148.87 | +0.12 | near the usual relationship |
| 2026-10-12 | 128.01 | 149.41 | +0.11 | near the usual relationship |
| 2026-10-09 | 128.14 | 150.30 | +0.04 | near the usual relationship |
| 2026-10-08 | 126.49 | 147.86 | +0.08 | near the usual relationship |
| 2026-10-07 | 127.39 | 148.77 | +0.08 | near the usual relationship |
| 2026-10-06 | 130.75 | 153.79 | -0.02 | near the usual relationship |
| 2026-10-05 | 131.18 | 152.35 | +0.15 | near the usual relationship |
| 2026-10-02 | 130.30 | 151.86 | +0.09 | near the usual relationship |
| 2026-10-01 | 129.12 | 150.82 | +0.06 | near the usual relationship |
| 2026-09-30 | 127.68 | 149.18 | +0.04 | near the usual relationship |
| 2026-09-29 | 130.41 | 151.52 | +0.11 | near the usual relationship |
| 2026-09-28 | 129.49 | 151.39 | +0.02 | near the usual relationship |
| 2026-09-25 | 129.44 | 152.76 | -0.11 | near the usual relationship |
| 2026-09-24 | 128.02 | 152.24 | -0.21 | near the usual relationship |
| 2026-09-23 | 127.87 | 151.65 | -0.18 | near the usual relationship |
| 2026-09-22 | 126.58 | 150.65 | -0.24 | near the usual relationship |
| 2026-09-21 | 124.51 | 149.61 | -0.37 | near the usual relationship |
| 2026-09-18 | 123.67 | 147.33 | -0.26 | near the usual relationship |
| 2026-09-17 | 123.77 | 144.48 | -0.01 | near the usual relationship |
| 2026-09-16 | 123.44 | 143.46 | +0.04 | near the usual relationship |
| 2026-09-15 | 122.32 | 144.43 | -0.16 | near the usual relationship |
| 2026-09-14 | 124.69 | 145.03 | +0.02 | near the usual relationship |
| 2026-09-11 | 126.30 | 148.37 | -0.11 | near the usual relationship |
| 2026-09-10 | 123.62 | 145.89 | -0.17 | near the usual relationship |
| 2026-09-09 | 126.12 | 148.25 | -0.13 | near the usual relationship |
| 2026-09-08 | 126.82 | 149.25 | -0.15 | near the usual relationship |
| 2026-09-04 | 128.10 | 150.30 | -0.12 | near the usual relationship |
| 2026-09-03 | 127.00 | 150.60 | -0.26 | near the usual relationship |
| 2026-09-02 | 124.60 | 148.24 | -0.30 | near the usual relationship |
| 2026-09-01 | 125.17 | 148.66 | -0.29 | near the usual relationship |
| 2026-08-31 | 128.34 | 152.93 | -0.34 | near the usual relationship |
| 2026-08-28 | 129.55 | 155.37 | -0.42 | near the usual relationship |
| 2026-08-27 | 130.78 | 157.89 | -0.51 | PH ahead |
| 2026-08-26 | 131.17 | 162.31 | -0.80 | PH ahead |
| 2026-08-25 | 128.99 | 158.69 | -0.74 | PH ahead |
| 2026-08-24 | 129.13 | 158.37 | -0.71 | PH ahead |
| 2026-08-21 | 130.43 | 156.41 | -0.46 | near the usual relationship |
| 2026-08-20 | 129.23 | 156.16 | -0.55 | PH ahead |
| 2026-08-19 | 130.77 | 159.77 | -0.68 | PH ahead |
| 2026-08-18 | 134.54 | 162.68 | -0.57 | PH ahead |
| 2026-08-17 | 136.80 | 164.54 | -0.52 | PH ahead |
| 2026-08-14 | 136.64 | 164.86 | -0.56 | PH ahead |
| 2026-08-13 | 137.08 | 165.33 | -0.56 | PH ahead |
| 2026-08-12 | 139.51 | 167.00 | -0.48 | near the usual relationship |
| 2026-08-11 | 138.03 | 165.72 | -0.52 | PH ahead |
| 2026-08-10 | 137.27 | 165.59 | -0.58 | PH ahead |
| 2026-08-07 | 137.61 | 167.68 | -0.69 | PH ahead |
| 2026-08-06 | 136.77 | 167.04 | -0.72 | PH ahead |
| 2026-08-05 | 139.60 | 155.66 | +0.23 | near the usual relationship |
| 2026-08-04 | 140.25 | 155.00 | +0.31 | near the usual relationship |
| 2026-08-03 | 137.26 | 155.76 | +0.03 | near the usual relationship |
| 2026-07-31 | 133.59 | 152.48 | -0.04 | near the usual relationship |
| 2026-07-30 | 134.04 | 150.33 | +0.13 | near the usual relationship |
| 2026-07-29 | 129.38 | 148.50 | -0.11 | near the usual relationship |
| 2026-07-28 | 141.65 | 154.73 | +0.38 | near the usual relationship |
| 2026-07-27 | 141.71 | 154.16 | +0.41 | near the usual relationship |
| 2026-07-24 | 141.52 | 154.20 | +0.39 | near the usual relationship |
| 2026-07-23 | 136.49 | 153.88 | +0.05 | near the usual relationship |
| 2026-07-22 | 137.59 | 151.58 | +0.27 | near the usual relationship |
| 2026-07-21 | 136.04 | 149.83 | +0.26 | near the usual relationship |
| 2026-07-20 | 136.14 | 148.46 | +0.35 | near the usual relationship |
| 2026-07-17 | 136.11 | 148.84 | +0.32 | near the usual relationship |
| 2026-07-16 | 137.06 | 149.64 | +0.33 | near the usual relationship |
| 2026-07-15 | 136.95 | 148.80 | +0.37 | near the usual relationship |
| 2026-07-14 | 135.47 | 150.61 | +0.14 | near the usual relationship |
| 2026-07-13 | 135.08 | 148.53 | +0.24 | near the usual relationship |
| 2026-07-10 | 137.10 | 150.10 | +0.27 | near the usual relationship |
| 2026-07-09 | 135.82 | 148.21 | +0.30 | near the usual relationship |
| 2026-07-08 | 134.01 | 146.64 | +0.26 | near the usual relationship |
| 2026-07-07 | 136.57 | 149.51 | +0.25 | near the usual relationship |
| 2026-07-06 | 137.72 | 151.67 | +0.19 | near the usual relationship |
| 2026-07-02 | 136.20 | 150.35 | +0.16 | near the usual relationship |
| 2026-07-01 | 137.56 | 150.49 | +0.23 | near the usual relationship |
| 2026-06-30 | 139.60 | 152.73 | +0.22 | near the usual relationship |
| 2026-06-29 | 137.87 | 150.49 | +0.24 | near the usual relationship |
| 2026-06-26 | 137.09 | 151.29 | +0.13 | near the usual relationship |
| 2026-06-25 | 139.93 | 154.57 | +0.12 | near the usual relationship |
| 2026-06-24 | 133.84 | 150.07 | -0.02 | near the usual relationship |
| 2026-06-23 | 133.21 | 147.96 | +0.05 | near the usual relationship |
| 2026-06-22 | 134.63 | 150.23 | +0.01 | near the usual relationship |
| 2026-06-18 | 134.49 | 148.85 | +0.07 | near the usual relationship |
| 2026-06-17 | 130.89 | 147.71 | -0.10 | near the usual relationship |
| 2026-06-16 | 129.56 | 146.54 | -0.13 | near the usual relationship |
| 2026-06-15 | 129.28 | 143.47 | +0.02 | near the usual relationship |
| 2026-06-12 | 129.28 | 141.07 | +0.16 | near the usual relationship |
| 2026-06-11 | 127.71 | 140.90 | +0.06 | near the usual relationship |
| 2026-06-10 | 122.44 | 136.72 | -0.05 | near the usual relationship |
| 2026-06-09 | 125.74 | 141.39 | -0.11 | near the usual relationship |
| 2026-06-08 | 120.62 | 137.90 | -0.25 | near the usual relationship |
| 2026-06-05 | 118.19 | 137.77 | -0.42 | near the usual relationship |
| 2026-06-04 | 117.88 | 136.19 | -0.35 | near the usual relationship |
| 2026-06-03 | 116.46 | 132.84 | -0.25 | near the usual relationship |
| 2026-06-02 | 116.76 | 130.59 | -0.10 | near the usual relationship |
| 2026-06-01 | 113.93 | 128.55 | -0.17 | near the usual relationship |
| 2026-05-29 | 114.53 | 131.88 | -0.34 | near the usual relationship |
| 2026-05-28 | 113.56 | 133.16 | -0.49 | near the usual relationship |
| 2026-05-27 | 111.98 | 133.76 | -0.65 | PH ahead |
| 2026-05-26 | 113.74 | 135.54 | -0.63 | PH ahead |
| 2026-05-22 | 112.49 | 135.37 | -0.72 | PH ahead |
| 2026-05-21 | 109.77 | 135.02 | -0.90 | PH ahead |
| 2026-05-20 | 108.52 | 134.20 | -0.95 | PH ahead |
| 2026-05-19 | 104.76 | 133.12 | -1.18 | PH ahead |
| 2026-05-18 | 106.87 | 134.04 | -1.08 | PH ahead |
| 2026-05-15 | 107.57 | 134.71 | -1.08 | PH ahead |
| 2026-05-14 | 112.17 | 137.47 | -0.91 | PH ahead |
| 2026-05-13 | 112.38 | 137.78 | -0.92 | PH ahead |
| 2026-05-12 | 113.01 | 137.61 | -0.88 | PH ahead |
| 2026-05-11 | 114.26 | 136.52 | -0.73 | PH ahead |
| 2026-05-08 | 113.47 | 137.22 | -0.83 | PH ahead |
| 2026-05-07 | 113.74 | 138.48 | -0.89 | PH ahead |
| 2026-05-06 | 113.66 | 140.94 | -1.05 | PH ahead |
| 2026-05-05 | 110.08 | 136.26 | -1.04 | PH ahead |
| 2026-05-04 | 106.91 | 135.49 | -1.24 | PH ahead |
| 2026-05-01 | 107.79 | 137.75 | -1.31 | PH ahead |
| 2026-04-30 | 111.23 | 142.00 | -1.32 | PH ahead |
| 2026-04-29 | 110.34 | 147.95 | -1.72 | PH ahead |
| 2026-04-28 | 111.35 | 150.25 | -1.79 | PH ahead |
| 2026-04-27 | 114.53 | 152.14 | -1.68 | PH ahead |
| 2026-04-24 | 112.70 | 152.16 | -1.84 | PH ahead |
| 2026-04-23 | 112.91 | 152.06 | -1.84 | PH ahead |
| 2026-04-22 | 112.42 | 149.03 | -1.73 | PH ahead |
| 2026-04-21 | 116.01 | 151.88 | -1.64 | PH ahead |
| 2026-04-20 | 120.71 | 155.59 | -1.53 | PH ahead |
| 2026-04-17 | 120.66 | 154.39 | -1.48 | PH ahead |
| 2026-04-16 | 116.47 | 149.43 | -1.52 | PH ahead |
| 2026-04-15 | 119.11 | 150.48 | -1.40 | PH ahead |
| 2026-04-14 | 121.15 | 153.80 | -1.45 | PH ahead |
| 2026-04-13 | 121.28 | 154.50 | -1.50 | PH ahead |
| 2026-04-10 | 117.94 | 153.68 | -1.70 | PH ahead |
| 2026-04-09 | 116.76 | 153.49 | -1.80 | PH ahead |
| 2026-04-08 | 115.15 | 150.84 | -1.79 | PH ahead |
| 2026-04-07 | 109.74 | 142.55 | -1.73 | PH ahead |
| 2026-04-06 | 108.10 | 142.42 | -1.87 | PH ahead |
| 2026-04-02 | 105.14 | 141.79 | -2.10 | PH ahead |
| 2026-04-01 | 108.22 | 143.77 | -2.00 | PH ahead |
| 2026-03-31 | 107.02 | 139.79 | -1.87 | PH ahead |
| 2026-03-30 | 100.67 | 134.51 | -2.10 | PH ahead |
| 2026-03-27 | 102.77 | 138.72 | -2.22 | PH ahead |
| 2026-03-26 | 104.86 | 140.76 | -2.20 | PH ahead |
| 2026-03-25 | 109.26 | 143.89 | -2.05 | PH ahead |
| 2026-03-24 | 108.34 | 144.37 | -2.19 | PH ahead |
| 2026-03-23 | 108.94 | 141.47 | -1.97 | PH ahead |
| 2026-03-20 | 105.09 | 139.66 | -2.22 | PH ahead |
| 2026-03-19 | 109.07 | 140.53 | -1.95 | PH ahead |
| 2026-03-18 | 109.57 | 142.46 | -2.07 | PH ahead |
| 2026-03-17 | 110.46 | 139.48 | -1.81 | PH ahead |
| 2026-03-16 | 108.81 | 139.69 | -1.99 | PH ahead |
| 2026-03-13 | 107.15 | 138.95 | -2.11 | PH ahead |
| 2026-03-12 | 112.25 | 140.87 | -1.82 | PH ahead |
| 2026-03-11 | 117.61 | 146.85 | -1.79 | PH ahead |
| 2026-03-10 | 118.88 | 148.40 | -1.80 | PH ahead |
| 2026-03-09 | 121.02 | 145.55 | -1.45 | PH ahead |
| 2026-03-06 | 119.61 | 144.23 | -1.48 | PH ahead |
| 2026-03-05 | 124.29 | 150.74 | -1.56 | PH ahead |
| 2026-03-04 | 127.42 | 154.24 | -1.55 | PH ahead |
| 2026-03-03 | 125.70 | 154.37 | -1.71 | PH ahead |
| 2026-03-02 | 127.87 | 157.92 | -1.79 | PH ahead |
| 2026-02-27 | 125.50 | 157.58 | -1.98 | PH ahead |
| 2026-02-26 | 127.79 | 158.48 | -1.87 | PH ahead |
| 2026-02-25 | 127.41 | 157.99 | -1.89 | PH ahead |
| 2026-02-24 | 127.90 | 159.74 | -1.99 | PH ahead |
| 2026-02-23 | 125.59 | 157.54 | -2.07 | PH ahead |
| 2026-02-20 | 127.20 | 159.61 | -2.10 | PH ahead |
| 2026-02-19 | 128.21 | 158.09 | -1.93 | PH ahead |
| 2026-02-18 | 125.42 | 155.75 | -2.03 | PH ahead |
| 2026-02-17 | 125.21 | 157.69 | -2.21 | PH ahead |
| 2026-02-13 | 125.49 | 156.42 | -2.13 | PH ahead |
| 2026-02-12 | 125.16 | 153.36 | -1.96 | PH ahead |
| 2026-02-11 | 125.55 | 155.49 | -2.11 | PH ahead |
| 2026-02-10 | 124.23 | 154.83 | -2.21 | PH ahead |
| 2026-02-09 | 125.16 | 152.84 | -2.01 | PH ahead |
| 2026-02-06 | 122.80 | 152.47 | -2.23 | PH ahead |
| 2026-02-05 | 117.52 | 151.09 | -2.68 | PH ahead |
| 2026-02-04 | 118.79 | 151.14 | -2.60 | PH ahead |
| 2026-02-03 | 119.16 | 150.57 | -2.56 | PH ahead |
| 2026-02-02 | 115.95 | 148.65 | -2.78 | PH ahead |
| 2026-01-30 | 114.30 | 146.12 | -2.80 | PH ahead |
| 2026-01-29 | 112.26 | 148.09 | -3.27 | PH ahead |
| 2026-01-28 | 114.07 | 143.07 | -2.68 | PH ahead |
| 2026-01-27 | 116.18 | 144.58 | -2.62 | PH ahead |
| 2026-01-26 | 131.28 | 145.69 | -1.15 | PH ahead |
| 2026-01-23 | 127.82 | 144.90 | -1.44 | PH ahead |
| 2026-01-22 | 130.41 | 146.66 | -1.34 | PH ahead |
| 2026-01-21 | 131.57 | 147.60 | -1.31 | PH ahead |
| 2026-01-20 | 128.78 | 145.13 | -1.38 | PH ahead |
| 2026-01-16 | 129.81 | 147.44 | -1.49 | PH ahead |
| 2026-01-15 | 129.49 | 147.49 | -1.54 | PH ahead |
| 2026-01-14 | 127.17 | 146.18 | -1.67 | PH ahead |
| 2026-01-13 | 128.12 | 146.52 | -1.62 | PH ahead |
| 2026-01-12 | 127.00 | 145.05 | -1.61 | PH ahead |
| 2026-01-09 | 126.77 | 143.81 | -1.53 | PH ahead |
| 2026-01-08 | 124.58 | 141.54 | -1.57 | PH ahead |
| 2026-01-07 | 121.70 | 141.84 | -1.93 | PH ahead |
| 2026-01-06 | 122.85 | 145.02 | -2.13 | PH ahead |
| 2026-01-05 | 121.64 | 141.60 | -1.96 | PH ahead |
| 2026-01-02 | 117.36 | 139.59 | -2.29 | PH ahead |
| 2025-12-31 | 115.42 | 137.24 | -2.31 | PH ahead |
| 2025-12-30 | 117.40 | 138.78 | -2.26 | PH ahead |
| 2025-12-29 | 117.81 | 139.05 | -2.26 | PH ahead |
| 2025-12-26 | 117.53 | 138.67 | -2.29 | PH ahead |
| 2025-12-24 | 117.82 | 138.62 | -2.27 | PH ahead |
| 2025-12-23 | 118.27 | 138.52 | -2.23 | PH ahead |
| 2025-12-22 | 117.73 | 138.42 | -2.32 | PH ahead |
| 2025-12-19 | 117.03 | 136.60 | -2.24 | PH ahead |
| 2025-12-18 | 116.16 | 135.52 | -2.26 | PH ahead |
| 2025-12-17 | 115.04 | 134.78 | -2.36 | PH ahead |
| 2025-12-16 | 117.39 | 136.55 | -2.28 | PH ahead |
| 2025-12-15 | 120.05 | 137.95 | -2.12 | PH ahead |
| 2025-12-12 | 119.95 | 138.17 | -2.18 | PH ahead |
| 2025-12-11 | 120.74 | 140.39 | -2.37 | PH ahead |
| 2025-12-10 | 119.09 | 138.85 | -2.45 | PH ahead |
| 2025-12-09 | 116.43 | 134.74 | -2.37 | PH ahead |
| 2025-12-08 | 117.34 | 137.35 | -2.60 | PH ahead |
| 2025-12-05 | 117.52 | 137.41 | -2.63 | PH ahead |
| 2025-12-04 | 117.61 | 136.42 | -2.53 | PH ahead |
| 2025-12-03 | 115.17 | 135.72 | -2.86 | PH ahead |
| 2025-12-02 | 113.50 | 134.12 | -2.97 | PH ahead |
| 2025-12-01 | 112.88 | 133.68 | -3.08 | PH ahead |
| 2025-11-28 | 114.68 | 134.55 | -2.97 | PH ahead |
| 2025-11-26 | 114.39 | 134.52 | -3.08 | PH ahead |
| 2025-11-25 | 114.42 | 133.04 | -2.93 | PH ahead |
| 2025-11-24 | 111.92 | 131.16 | -3.15 | PH ahead |
| 2025-11-21 | 111.95 | 131.09 | -3.21 | PH ahead |
| 2025-11-20 | 110.24 | 127.94 | -3.11 | PH ahead |
| 2025-11-19 | 112.13 | 128.14 | -2.85 | PH ahead |
| 2025-11-18 | 112.33 | 127.62 | -2.79 | PH ahead |
| 2025-11-17 | 111.93 | 128.19 | -3.02 | PH ahead |
| 2025-11-14 | 114.96 | 129.90 | -2.79 | PH ahead |
| 2025-11-13 | 116.22 | 131.46 | -2.87 | PH ahead |
| 2025-11-12 | 119.52 | 133.40 | -2.63 | PH ahead |
| 2025-11-11 | 117.77 | 133.96 | -3.11 | PH ahead |
| 2025-11-10 | 119.07 | 131.26 | -2.45 | PH ahead |
| 2025-11-07 | 118.56 | 131.79 | -2.68 | PH ahead |
| 2025-11-06 | 118.28 | 130.25 | -2.51 | PH ahead |
| 2025-11-05 | 119.54 | 120.88 | -0.54 | PH ahead |
| 2025-11-04 | 117.77 | 120.07 | -0.74 | PH ahead |
| 2025-11-03 | 120.56 | 120.52 | -0.29 | near the usual relationship |
| 2025-10-31 | 118.91 | 120.67 | -0.64 | PH ahead |
| 2025-10-30 | 120.07 | 120.91 | -0.46 | near the usual relationship |
| 2025-10-29 | 120.90 | 121.02 | -0.31 | near the usual relationship |
| 2025-10-28 | 119.71 | 119.76 | -0.30 | near the usual relationship |
| 2025-10-27 | 119.68 | 120.88 | -0.51 | PH ahead |
| 2025-10-24 | 120.01 | 120.54 | -0.38 | near the usual relationship |
| 2025-10-23 | 120.31 | 119.64 | -0.15 | near the usual relationship |
| 2025-10-22 | 115.54 | 115.76 | -0.32 | near the usual relationship |
| 2025-10-21 | 118.30 | 118.33 | -0.29 | near the usual relationship |
| 2025-10-20 | 117.29 | 115.55 | +0.06 | near the usual relationship |
| 2025-10-17 | 114.99 | 114.54 | -0.19 | near the usual relationship |
| 2025-10-16 | 113.46 | 113.38 | -0.26 | near the usual relationship |
| 2025-10-15 | 113.15 | 115.21 | -0.69 | PH ahead |
| 2025-10-14 | 112.46 | 115.00 | -0.79 | PH ahead |
| 2025-10-13 | 111.87 | 113.77 | -0.67 | PH ahead |
| 2025-10-10 | 109.54 | 111.90 | -0.77 | PH ahead |
| 2025-10-09 | 112.10 | 115.35 | -0.94 | PH ahead |
| 2025-10-08 | 112.91 | 117.63 | -1.23 | PH ahead |
| 2025-10-07 | 111.87 | 117.21 | -1.37 | PH ahead |
| 2025-10-06 | 114.04 | 119.21 | -1.33 | PH ahead |
| 2025-10-03 | 112.60 | 119.17 | -1.63 | PH ahead |
| 2025-10-02 | 112.66 | 118.38 | -1.47 | PH ahead |
| 2025-10-01 | 113.30 | 117.92 | -1.25 | PH ahead |
| 2025-09-30 | 115.24 | 118.38 | -0.95 | PH ahead |
| 2025-09-29 | 113.64 | 117.66 | -1.14 | PH ahead |
| 2025-09-26 | 113.92 | 117.22 | -1.00 | PH ahead |
| 2025-09-25 | 111.85 | 116.34 | -1.26 | PH ahead |
| 2025-09-24 | 112.02 | 116.91 | -1.35 | PH ahead |
| 2025-09-23 | 113.74 | 118.69 | -1.35 | PH ahead |
| 2025-09-22 | 113.86 | 118.66 | -1.33 | PH ahead |
| 2025-09-19 | 113.93 | 117.99 | -1.19 | PH ahead |
| 2025-09-18 | 115.23 | 118.00 | -0.93 | PH ahead |
| 2025-09-17 | 113.06 | 115.31 | -0.84 | PH ahead |
| 2025-09-16 | 114.39 | 117.74 | -1.06 | PH ahead |
| 2025-09-15 | 114.27 | 118.66 | -1.28 | PH ahead |
| 2025-09-12 | 114.52 | 118.48 | -1.20 | PH ahead |
| 2025-09-11 | 116.65 | 120.18 | -1.10 | PH ahead |
| 2025-09-10 | 114.35 | 119.49 | -1.46 | PH ahead |
| 2025-09-09 | 114.16 | 117.93 | -1.19 | PH ahead |
| 2025-09-08 | 115.42 | 118.70 | -1.09 | PH ahead |
| 2025-09-05 | 115.32 | 118.44 | -1.06 | PH ahead |
| 2025-09-04 | 115.83 | 118.19 | -0.91 | PH ahead |
| 2025-09-03 | 114.25 | 116.88 | -0.98 | PH ahead |
| 2025-09-02 | 114.83 | 117.10 | -0.91 | PH ahead |
| 2025-08-29 | 115.96 | 118.57 | -0.98 | PH ahead |
| 2025-08-28 | 120.14 | 119.74 | -0.36 | near the usual relationship |
| 2025-08-27 | 121.27 | 119.93 | -0.18 | near the usual relationship |
| 2025-08-26 | 122.45 | 118.91 | +0.27 | near the usual relationship |
| 2025-08-25 | 120.10 | 117.15 | +0.16 | near the usual relationship |
| 2025-08-22 | 121.55 | 117.47 | +0.39 | near the usual relationship |
| 2025-08-21 | 118.09 | 114.46 | +0.31 | near the usual relationship |
| 2025-08-20 | 118.91 | 116.01 | +0.15 | near the usual relationship |
| 2025-08-19 | 120.15 | 116.21 | +0.37 | near the usual relationship |
| 2025-08-18 | 120.68 | 114.95 | +0.74 | CR ahead |
| 2025-08-15 | 118.40 | 113.98 | +0.48 | near the usual relationship |
| 2025-08-14 | 119.52 | 116.38 | +0.20 | near the usual relationship |
| 2025-08-13 | 124.19 | 118.99 | +0.60 | CR ahead |
| 2025-08-12 | 123.48 | 117.43 | +0.78 | CR ahead |
| 2025-08-11 | 121.63 | 114.09 | +1.11 | CR ahead |
| 2025-08-08 | 121.38 | 113.63 | +1.14 | CR ahead |
| 2025-08-07 | 121.83 | 113.26 | +1.30 | CR ahead |
| 2025-08-06 | 121.68 | 108.85 | +2.22 | CR ahead |
| 2025-08-05 | 122.48 | 111.62 | +1.75 | CR ahead |
| 2025-08-04 | 122.06 | 112.27 | +1.51 | CR ahead |
| 2025-08-01 | 121.09 | 111.19 | +1.54 | CR ahead |
| 2025-07-31 | 122.52 | 114.28 | +1.15 | CR ahead |
| 2025-07-30 | 122.62 | 114.30 | +1.15 | CR ahead |
| 2025-07-29 | 124.13 | 114.74 | +1.32 | CR ahead |
| 2025-07-28 | 118.89 | 115.40 | +0.21 | near the usual relationship |
| 2025-07-25 | 119.36 | 115.36 | +0.29 | near the usual relationship |
| 2025-07-24 | 118.39 | 113.92 | +0.38 | near the usual relationship |
| 2025-07-23 | 117.96 | 113.70 | +0.34 | near the usual relationship |
| 2025-07-22 | 117.05 | 112.60 | +0.37 | near the usual relationship |
| 2025-07-21 | 116.94 | 111.05 | +0.64 | CR ahead |
| 2025-07-18 | 118.36 | 112.83 | +0.55 | CR ahead |
| 2025-07-17 | 118.48 | 112.93 | +0.55 | CR ahead |
| 2025-07-16 | 117.30 | 110.90 | +0.72 | CR ahead |
| 2025-07-15 | 116.25 | 110.65 | +0.56 | CR ahead |
| 2025-07-14 | 117.56 | 111.19 | +0.69 | CR ahead |
| 2025-07-11 | 115.71 | 111.63 | +0.27 | near the usual relationship |
| 2025-07-10 | 116.93 | 111.53 | +0.50 | CR ahead |
| 2025-07-09 | 119.59 | 110.48 | +1.15 | CR ahead |
| 2025-07-08 | 119.86 | 110.38 | +1.21 | CR ahead |
| 2025-07-07 | 119.63 | 110.33 | +1.17 | CR ahead |
| 2025-07-03 | 120.88 | 112.29 | +1.01 | CR ahead |
| 2025-07-02 | 120.42 | 111.09 | +1.13 | CR ahead |
| 2025-07-01 | 118.68 | 109.81 | +1.06 | CR ahead |
| 2025-06-30 | 118.84 | 109.06 | +1.21 | CR ahead |
| 2025-06-27 | 117.90 | 109.38 | +0.98 | CR ahead |
| 2025-06-26 | 117.56 | 108.01 | +1.16 | CR ahead |
| 2025-06-25 | 115.95 | 105.16 | +1.40 | CR ahead |
| 2025-06-24 | 115.37 | 105.44 | +1.25 | CR ahead |
| 2025-06-23 | 114.99 | 103.71 | +1.50 | CR ahead |
| 2025-06-20 | 111.90 | 101.92 | +1.30 | CR ahead |
| 2025-06-18 | 111.65 | 101.85 | +1.27 | CR ahead |
| 2025-06-17 | 111.99 | 101.84 | +1.33 | CR ahead |
| 2025-06-16 | 114.14 | 103.34 | +1.42 | CR ahead |
| 2025-06-13 | 113.55 | 102.13 | +1.55 | CR ahead |
| 2025-06-12 | 116.92 | 104.13 | +1.75 | CR ahead |
| 2025-06-11 | 116.78 | 104.89 | +1.59 | CR ahead |
| 2025-06-10 | 116.82 | 104.76 | +1.62 | CR ahead |
| 2025-06-09 | 116.40 | 104.60 | +1.57 | CR ahead |
| 2025-06-06 | 111.20 | 104.81 | +0.65 | CR ahead |
| 2025-06-05 | 109.45 | 103.36 | +0.60 | CR ahead |
| 2025-06-04 | 109.59 | 103.86 | +0.53 | CR ahead |
| 2025-06-03 | 109.20 | 103.79 | +0.46 | near the usual relationship |
| 2025-06-02 | 106.90 | 103.10 | +0.18 | near the usual relationship |
| 2025-05-30 | 107.27 | 103.79 | +0.12 | near the usual relationship |
| 2025-05-29 | 108.44 | 104.18 | +0.24 | near the usual relationship |
| 2025-05-28 | 107.80 | 104.04 | +0.15 | near the usual relationship |
| 2025-05-27 | 108.97 | 104.76 | +0.22 | near the usual relationship |
| 2025-05-23 | 106.43 | 102.27 | +0.23 | near the usual relationship |
| 2025-05-22 | 106.83 | 102.64 | +0.23 | near the usual relationship |
| 2025-05-21 | 106.79 | 103.33 | +0.09 | near the usual relationship |
| 2025-05-20 | 109.65 | 106.18 | +0.07 | near the usual relationship |
| 2025-05-19 | 111.36 | 106.06 | +0.38 | near the usual relationship |
| 2025-05-16 | 111.33 | 106.24 | +0.34 | near the usual relationship |
| 2025-05-15 | 110.22 | 105.03 | +0.37 | near the usual relationship |
| 2025-05-14 | 109.71 | 105.37 | +0.22 | near the usual relationship |
| 2025-05-13 | 110.08 | 105.93 | +0.19 | near the usual relationship |
| 2025-05-12 | 109.74 | 104.42 | +0.40 | near the usual relationship |
| 2025-05-09 | 106.15 | 101.12 | +0.38 | near the usual relationship |
| 2025-05-08 | 106.25 | 100.17 | +0.57 | CR ahead |
| 2025-05-07 | 104.79 | 97.28 | +0.85 | CR ahead |
| 2025-05-06 | 104.18 | 95.86 | +1.02 | CR ahead |
| 2025-05-05 | 104.71 | 96.27 | +1.04 | CR ahead |
| 2025-05-02 | 105.09 | 96.66 | +1.04 | CR ahead |
| 2025-05-01 | 102.03 | 95.27 | +0.76 | CR ahead |
| 2025-04-30 | 100.74 | 94.48 | +0.68 | CR ahead |
| 2025-04-29 | 99.42 | 94.11 | +0.51 | CR ahead |
| 2025-04-28 | 93.04 | 93.23 | -0.55 | PH ahead |
| 2025-04-25 | 93.10 | 93.38 | -0.57 | PH ahead |
| 2025-04-24 | 93.52 | 93.19 | -0.44 | near the usual relationship |
| 2025-04-23 | 88.88 | 90.69 | -0.88 | PH ahead |
| 2025-04-22 | 87.87 | 88.48 | -0.63 | PH ahead |
| 2025-04-21 | 85.60 | 85.46 | -0.47 | near the usual relationship |
| 2025-04-17 | 89.27 | 87.60 | -0.15 | near the usual relationship |
| 2025-04-16 | 88.60 | 87.35 | -0.23 | near the usual relationship |
| 2025-04-15 | 88.82 | 88.73 | -0.47 | near the usual relationship |
| 2025-04-14 | 88.43 | 88.94 | -0.59 | PH ahead |
| 2025-04-11 | 88.17 | 88.28 | -0.51 | PH ahead |
| 2025-04-10 | 87.95 | 87.47 | -0.38 | near the usual relationship |
| 2025-04-09 | 92.50 | 93.08 | -0.59 | PH ahead |
| 2025-04-08 | 83.10 | 82.05 | -0.25 | near the usual relationship |
| 2025-04-07 | 83.27 | 83.01 | -0.42 | near the usual relationship |
| 2025-04-04 | 85.82 | 80.76 | +0.63 | CR ahead |
| 2025-04-03 | 91.29 | 86.92 | +0.42 | near the usual relationship |
| 2025-04-02 | 98.62 | 98.21 | -0.39 | near the usual relationship |
| 2025-04-01 | 96.96 | 95.23 | -0.13 | near the usual relationship |
| 2025-03-31 | 95.86 | 94.91 | -0.27 | near the usual relationship |
| 2025-03-28 | 95.14 | 93.91 | -0.22 | near the usual relationship |
| 2025-03-27 | 97.57 | 97.79 | -0.49 | near the usual relationship |
| 2025-03-26 | 97.67 | 99.54 | -0.79 | PH ahead |
| 2025-03-25 | 100.38 | 101.71 | -0.68 | PH ahead |
| 2025-03-24 | 99.31 | 100.33 | -0.63 | PH ahead |
| 2025-03-21 | 95.58 | 97.14 | -0.73 | PH ahead |
| 2025-03-20 | 95.86 | 97.55 | -0.76 | PH ahead |
| 2025-03-19 | 96.93 | 98.37 | -0.71 | PH ahead |
| 2025-03-18 | 94.91 | 96.25 | -0.69 | PH ahead |
| 2025-03-17 | 96.65 | 97.06 | -0.51 | PH ahead |
| 2025-03-14 | 97.18 | 94.92 | -0.01 | near the usual relationship |
| 2025-03-13 | 94.36 | 92.38 | -0.05 | near the usual relationship |
| 2025-03-12 | 96.58 | 95.74 | -0.27 | near the usual relationship |
| 2025-03-11 | 97.14 | 95.43 | -0.11 | near the usual relationship |
| 2025-03-10 | 96.06 | 94.72 | -0.17 | near the usual relationship |
| 2025-03-07 | 96.43 | 99.11 | -0.90 | PH ahead |
| 2025-03-06 | 94.87 | 98.52 | -1.08 | PH ahead |
| 2025-03-05 | 96.70 | 99.94 | -0.98 | PH ahead |
| 2025-03-04 | 95.21 | 97.57 | -0.82 | PH ahead |
| 2025-03-03 | 98.12 | 101.58 | -0.99 | PH ahead |
| 2025-02-28 | 102.00 | 104.38 | -0.79 | PH ahead |
| 2025-02-27 | 100.53 | 102.27 | -0.68 | PH ahead |
| 2025-02-26 | 102.02 | 103.15 | -0.56 | PH ahead |
| 2025-02-25 | 101.07 | 102.61 | -0.63 | PH ahead |
| 2025-02-24 | 101.43 | 102.91 | -0.61 | PH ahead |
| 2025-02-21 | 103.28 | 104.14 | -0.50 | PH ahead |
| 2025-02-20 | 107.33 | 108.59 | -0.55 | PH ahead |
| 2025-02-19 | 108.62 | 109.54 | -0.49 | near the usual relationship |
| 2025-02-18 | 108.02 | 108.59 | -0.43 | near the usual relationship |
| 2025-02-14 | 107.32 | 109.34 | -0.65 | PH ahead |
| 2025-02-13 | 105.53 | 108.33 | -0.78 | PH ahead |
| 2025-02-12 | 106.45 | 105.93 | -0.26 | near the usual relationship |
| 2025-02-11 | 107.64 | 106.33 | -0.13 | near the usual relationship |
| 2025-02-10 | 108.58 | 106.28 | +0.02 | near the usual relationship |
| 2025-02-07 | 107.74 | 106.79 | -0.19 | near the usual relationship |
| 2025-02-06 | 108.14 | 107.99 | -0.31 | near the usual relationship |
| 2025-02-05 | 108.41 | 107.56 | -0.20 | near the usual relationship |
| 2025-02-04 | 107.16 | 107.69 | -0.41 | near the usual relationship |
| 2025-02-03 | 105.96 | 108.64 | -0.75 | PH ahead |
| 2025-01-31 | 106.59 | 110.40 | -0.92 | PH ahead |
| 2025-01-30 | 107.42 | 109.91 | -0.72 | PH ahead |
| 2025-01-29 | 106.88 | 103.96 | +0.13 | near the usual relationship |
| 2025-01-28 | 110.03 | 104.03 | +0.60 | CR ahead |
| 2025-01-27 | 97.90 | 103.49 | -1.25 | PH ahead |
| 2025-01-24 | 101.18 | 106.07 | -1.12 | PH ahead |
| 2025-01-23 | 101.95 | 106.19 | -1.01 | PH ahead |
| 2025-01-22 | 101.30 | 105.32 | -0.99 | PH ahead |
| 2025-01-21 | 101.67 | 105.93 | -1.03 | PH ahead |
| 2025-01-17 | 97.63 | 104.53 | -1.50 | PH ahead |
| 2025-01-16 | 97.28 | 102.84 | -1.29 | PH ahead |
| 2025-01-15 | 96.85 | 102.48 | -1.31 | PH ahead |
| 2025-01-14 | 94.41 | 101.03 | -1.51 | PH ahead |
| 2025-01-13 | 94.86 | 99.62 | -1.20 | PH ahead |
| 2025-01-10 | 94.08 | 98.38 | -1.13 | PH ahead |
| 2025-01-08 | 96.16 | 100.17 | -1.07 | PH ahead |
| 2025-01-07 | 95.38 | 99.19 | -1.05 | PH ahead |
| 2025-01-06 | 96.04 | 100.09 | -1.09 | PH ahead |
| 2025-01-03 | 97.08 | 99.57 | -0.82 | PH ahead |
| 2025-01-02 | 94.49 | 98.29 | -1.07 | PH ahead |
| 2024-12-31 | 94.97 | 99.31 | -1.17 | PH ahead |
| 2024-12-30 | 95.24 | 99.43 | -1.15 | PH ahead |
| 2024-12-27 | 96.34 | 100.53 | -1.14 | PH ahead |
| 2024-12-26 | 97.89 | 101.71 | -1.08 | PH ahead |
| 2024-12-24 | 97.55 | 101.89 | -1.17 | PH ahead |
| 2024-12-23 | 95.78 | 100.81 | -1.32 | PH ahead |
| 2024-12-20 | 95.63 | 101.06 | -1.40 | PH ahead |
| 2024-12-19 | 95.46 | 99.82 | -1.22 | PH ahead |
| 2024-12-18 | 95.98 | 100.52 | -1.25 | PH ahead |
| 2024-12-17 | 99.92 | 103.99 | -1.14 | PH ahead |
| 2024-12-16 | 102.89 | 105.20 | -0.82 | PH ahead |
| 2024-12-13 | 103.24 | 104.90 | -0.71 | PH ahead |
| 2024-12-12 | 103.97 | 106.58 | -0.87 | PH ahead |
| 2024-12-11 | 106.43 | 107.17 | -0.56 | PH ahead |
| 2024-12-10 | 105.98 | 105.85 | -0.41 | near the usual relationship |
| 2024-12-09 | 106.59 | 107.11 | -0.51 | PH ahead |
| 2024-12-06 | 110.38 | 108.70 | -0.16 | near the usual relationship |
| 2024-12-05 | 110.25 | 108.47 | -0.14 | near the usual relationship |
| 2024-12-04 | 111.30 | 108.75 | -0.01 | near the usual relationship |
| 2024-12-03 | 111.88 | 109.44 | -0.03 | near the usual relationship |
| 2024-12-02 | 113.42 | 109.41 | +0.22 | near the usual relationship |
| 2024-11-29 | 113.95 | 109.75 | +0.25 | near the usual relationship |
| 2024-11-27 | 113.65 | 109.28 | +0.28 | near the usual relationship |
| 2024-11-26 | 115.75 | 110.37 | +0.43 | near the usual relationship |
| 2024-11-25 | 115.65 | 109.99 | +0.48 | near the usual relationship |
| 2024-11-22 | 115.38 | 110.37 | +0.38 | near the usual relationship |
| 2024-11-21 | 114.63 | 109.72 | +0.37 | near the usual relationship |
| 2024-11-20 | 112.02 | 107.81 | +0.28 | near the usual relationship |
| 2024-11-19 | 111.64 | 107.70 | +0.24 | near the usual relationship |
| 2024-11-18 | 107.15 | 108.00 | -0.52 | PH ahead |
| 2024-11-15 | 108.58 | 109.13 | -0.46 | near the usual relationship |
| 2024-11-14 | 108.84 | 108.93 | -0.39 | near the usual relationship |
| 2024-11-13 | 110.11 | 110.31 | -0.40 | near the usual relationship |
| 2024-11-12 | 110.77 | 109.19 | -0.12 | near the usual relationship |
| 2024-11-11 | 111.85 | 110.57 | -0.17 | near the usual relationship |
| 2024-11-08 | 110.14 | 108.61 | -0.12 | near the usual relationship |
| 2024-11-07 | 108.81 | 107.70 | -0.19 | near the usual relationship |
| 2024-11-06 | 109.02 | 110.78 | -0.64 | PH ahead |
| 2024-11-05 | 105.76 | 102.03 | +0.26 | near the usual relationship |
| 2024-11-04 | 100.21 | 99.62 | -0.26 | near the usual relationship |
| 2024-11-01 | 98.55 | 99.16 | -0.47 | near the usual relationship |
| 2024-10-31 | 98.43 | 99.01 | -0.47 | near the usual relationship |
| 2024-10-30 | 101.18 | 97.48 | +0.28 | near the usual relationship |
| 2024-10-29 | 99.41 | 97.61 | -0.05 | near the usual relationship |
| 2024-10-28 | 95.37 | 97.38 | -0.73 | PH ahead |
| 2024-10-25 | 93.28 | 97.08 | -1.06 | PH ahead |
| 2024-10-24 | 94.20 | 97.45 | -0.96 | PH ahead |
| 2024-10-23 | 95.00 | 98.32 | -0.96 | PH ahead |
| 2024-10-22 | 93.23 | 98.26 | -1.26 | PH ahead |
| 2024-10-21 | 99.19 | 99.81 | -0.46 | near the usual relationship |
| 2024-10-18 | 100.00 | 100.00 | -0.34 | near the usual relationship |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Jan 28, 2025 (CR +12.4%, PH +0.5%); Nov 6, 2025 (CR -1.1%, PH +7.8%); Jan 27, 2026 (CR -11.5%, PH -0.8%); Aug 6, 2026 (CR -2.0%, PH +7.3%). Upcoming earnings: CR Oct 27, 2026 (after-hours); PH Nov 5, 2026 (pre-market).
Paired trades
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
1 simulated trade to Oct 20, 2026: +5.60% per trade on average after costs, 1 won.
| Legs | Entered | Exited | Why | Days | Before costs | Costs + borrow | After costs |
|---|---|---|---|---|---|---|---|
| Long PH · Short CR | Aug 7, 2025 | Aug 28, 2025 | converged | 21 | $623.71 | -$66.12 | $560.16 (+5.60%) |
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
The companies
CR and PH at a glance
CR Crane Company
- Listing
- NYSE · SEC CIK 1944013
- Industry
- Metal Fabrications · SIC 3490 Miscellaneous Fabricated Metal Products
- Market value
- $11.9B
- Price history
- 896 daily closes, Mar 29, 2023 to Oct 22, 2026
PH Parker-Hannifin Corporation
- Listing
- NYSE · SEC CIK 76334
- Industry
- Metal Fabrications · SIC 3490 Miscellaneous Fabricated Metal Products
- Market value
- $121.9B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Related
All pairs →Other rivals of CR and PH
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
