Carrier Global Corporation vs Johnson Controls International plc Ordinary Share
WatchlistCARR / JCIPrices through Oct 22, 2026
Why these are rivals: #1 and #2 by market value ($90B vs $46B) with SEC SIC 3585 (Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Co-movement: daily return correlation, 252 sessions: 0.53 (needs >= 0.60)
- Mean reversion: ADF t-statistic of the spread: -1.61 (needs <= -2.873 (5% critical value))
Business leadership
JCI is the larger business
Annual revenue reported to the SEC. Scale, not market share.
| Year | CARR | JCI | Larger |
|---|---|---|---|
| 2025 | $21.7B | $23.6B | JCI |
| 2024 | $22.5B | $23.0B | JCI |
| 2023 | $19.0B | $22.3B | JCI |
| 2022 | $17.3B | $20.6B | JCI |
| 2021 | $20.6B | $23.7B | JCI |
| 2020 | $17.5B | $22.3B | JCI |
JCI led in every year with figures for both. Market value: CARR $45.5B, JCI $89.8B.
Stock leadership
JCI is ahead now
Measured against the pair's own last 252 trading days.
JCI leads CARR by 1.34 standard deviations: +13.2% over its usual price ratio. 0 lead switches in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| CARR | -18.0% | -8.2% | -5.6% |
| JCI | -0.3% | +0.9% | +28.6% |
Relationship
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 1658 (needs >= 254)
- Fail
- Co-movement: daily return correlation, 252 sessions: 0.53 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -1.60 (needs <= -2.873 (5% critical value))
- Pass
- Speed: half-life of the spread, sessions: 27.28 (needs <= 63)
- Data
- Both stocks current
The twins over two years
Prices side by side, and the gap between them
CARR Carrier Global Corporation JCI Johnson Controls International plc Ordinary SharePrice index, 100 = 2024-10-18. Tint = which stock is ahead of the pair's usual 1-year relationship (z beyond +/-0.5).
Spread z-score: CARR relative to JCI, against the 252 sessions before each day. Above 0: CARR ahead; below 0: JCI ahead. Lines at +/-2 (idea) and +/-4 (stop).
Data table (504 sessions)
| Date | CARR index | JCI index | z | Ahead |
|---|---|---|---|---|
| 2026-10-22 | 69.26 | 184.66 | -1.34 | JCI ahead |
| 2026-10-21 | 69.25 | 195.02 | -1.94 | JCI ahead |
| 2026-10-20 | 68.88 | 191.04 | -1.80 | JCI ahead |
| 2026-10-19 | 67.70 | 191.40 | -2.02 | JCI ahead |
| 2026-10-16 | 67.44 | 187.85 | -1.88 | JCI ahead |
| 2026-10-15 | 67.39 | 190.64 | -2.07 | JCI ahead |
| 2026-10-14 | 66.51 | 196.85 | -2.59 | JCI ahead |
| 2026-10-13 | 67.48 | 202.05 | -2.76 | JCI ahead |
| 2026-10-12 | 67.96 | 200.68 | -2.64 | JCI ahead |
| 2026-10-09 | 68.13 | 203.31 | -2.79 | JCI ahead |
| 2026-10-08 | 68.46 | 198.86 | -2.52 | JCI ahead |
| 2026-10-07 | 67.44 | 201.36 | -2.87 | JCI ahead |
| 2026-10-06 | 68.79 | 205.01 | -2.89 | JCI ahead |
| 2026-10-05 | 68.34 | 202.54 | -2.87 | JCI ahead |
| 2026-10-02 | 67.59 | 201.76 | -3.00 | JCI ahead |
| 2026-10-01 | 67.71 | 195.98 | -2.68 | JCI ahead |
| 2026-09-30 | 67.27 | 191.96 | -2.54 | JCI ahead |
| 2026-09-29 | 67.91 | 192.95 | -2.52 | JCI ahead |
| 2026-09-28 | 68.51 | 192.26 | -2.39 | JCI ahead |
| 2026-09-25 | 69.12 | 193.96 | -2.41 | JCI ahead |
| 2026-09-24 | 67.28 | 187.71 | -2.37 | JCI ahead |
| 2026-09-23 | 67.57 | 188.40 | -2.39 | JCI ahead |
| 2026-09-22 | 67.76 | 189.10 | -2.42 | JCI ahead |
| 2026-09-21 | 66.98 | 187.47 | -2.48 | JCI ahead |
| 2026-09-18 | 66.07 | 185.02 | -2.51 | JCI ahead |
| 2026-09-17 | 66.70 | 182.15 | -2.22 | JCI ahead |
| 2026-09-16 | 66.54 | 181.39 | -2.21 | JCI ahead |
| 2026-09-15 | 68.11 | 178.58 | -1.76 | JCI ahead |
| 2026-09-14 | 70.21 | 177.89 | -1.36 | JCI ahead |
| 2026-09-11 | 70.46 | 188.55 | -2.01 | JCI ahead |
| 2026-09-10 | 69.45 | 184.41 | -1.92 | JCI ahead |
| 2026-09-09 | 71.06 | 187.14 | -1.82 | JCI ahead |
| 2026-09-08 | 72.48 | 189.01 | -1.70 | JCI ahead |
| 2026-09-04 | 73.22 | 187.16 | -1.48 | JCI ahead |
| 2026-09-03 | 72.45 | 183.66 | -1.39 | JCI ahead |
| 2026-09-02 | 70.61 | 179.82 | -1.45 | JCI ahead |
| 2026-09-01 | 70.20 | 179.82 | -1.51 | JCI ahead |
| 2026-08-31 | 71.39 | 178.51 | -1.25 | JCI ahead |
| 2026-08-28 | 72.09 | 180.26 | -1.25 | JCI ahead |
| 2026-08-27 | 72.15 | 183.64 | -1.44 | JCI ahead |
| 2026-08-26 | 72.03 | 186.38 | -1.61 | JCI ahead |
| 2026-08-25 | 71.76 | 183.14 | -1.47 | JCI ahead |
| 2026-08-24 | 73.54 | 184.65 | -1.30 | JCI ahead |
| 2026-08-21 | 74.03 | 184.72 | -1.24 | JCI ahead |
| 2026-08-20 | 73.76 | 184.87 | -1.29 | JCI ahead |
| 2026-08-19 | 75.05 | 187.16 | -1.24 | JCI ahead |
| 2026-08-18 | 75.32 | 193.29 | -1.52 | JCI ahead |
| 2026-08-17 | 76.71 | 198.76 | -1.61 | JCI ahead |
| 2026-08-14 | 76.98 | 198.40 | -1.57 | JCI ahead |
| 2026-08-13 | 77.68 | 195.57 | -1.35 | JCI ahead |
| 2026-08-12 | 77.35 | 197.30 | -1.48 | JCI ahead |
| 2026-08-11 | 78.01 | 199.85 | -1.52 | JCI ahead |
| 2026-08-10 | 77.79 | 194.60 | -1.31 | JCI ahead |
| 2026-08-07 | 78.49 | 196.55 | -1.32 | JCI ahead |
| 2026-08-06 | 78.43 | 199.57 | -1.47 | JCI ahead |
| 2026-08-05 | 80.23 | 198.41 | -1.22 | JCI ahead |
| 2026-08-04 | 80.55 | 198.37 | -1.18 | JCI ahead |
| 2026-08-03 | 77.46 | 189.04 | -1.11 | JCI ahead |
| 2026-07-31 | 75.79 | 189.39 | -1.32 | JCI ahead |
| 2026-07-30 | 75.28 | 185.80 | -1.21 | JCI ahead |
| 2026-07-29 | 73.48 | 180.04 | -1.14 | JCI ahead |
| 2026-07-28 | 77.45 | 181.15 | -0.75 | JCI ahead |
| 2026-07-27 | 85.02 | 185.16 | -0.17 | near the usual relationship |
| 2026-07-24 | 84.46 | 185.14 | -0.23 | near the usual relationship |
| 2026-07-23 | 84.79 | 185.03 | -0.20 | near the usual relationship |
| 2026-07-22 | 83.51 | 184.00 | -0.28 | near the usual relationship |
| 2026-07-21 | 81.78 | 182.99 | -0.41 | near the usual relationship |
| 2026-07-20 | 82.13 | 179.97 | -0.26 | near the usual relationship |
| 2026-07-17 | 84.23 | 181.38 | -0.14 | near the usual relationship |
| 2026-07-16 | 85.03 | 182.41 | -0.12 | near the usual relationship |
| 2026-07-15 | 84.29 | 184.35 | -0.27 | near the usual relationship |
| 2026-07-14 | 85.54 | 187.55 | -0.29 | near the usual relationship |
| 2026-07-13 | 84.13 | 185.86 | -0.35 | near the usual relationship |
| 2026-07-10 | 85.03 | 184.41 | -0.23 | near the usual relationship |
| 2026-07-09 | 83.15 | 181.47 | -0.28 | near the usual relationship |
| 2026-07-08 | 81.84 | 181.08 | -0.38 | near the usual relationship |
| 2026-07-07 | 84.21 | 181.59 | -0.22 | near the usual relationship |
| 2026-07-06 | 85.96 | 184.30 | -0.19 | near the usual relationship |
| 2026-07-02 | 85.92 | 181.77 | -0.11 | near the usual relationship |
| 2026-07-01 | 88.38 | 186.98 | -0.11 | near the usual relationship |
| 2026-06-30 | 89.94 | 188.68 | -0.07 | near the usual relationship |
| 2026-06-29 | 90.04 | 181.39 | +0.19 | near the usual relationship |
| 2026-06-26 | 90.24 | 178.72 | +0.29 | near the usual relationship |
| 2026-06-25 | 93.19 | 187.87 | +0.17 | near the usual relationship |
| 2026-06-24 | 90.82 | 184.41 | +0.11 | near the usual relationship |
| 2026-06-23 | 86.76 | 182.44 | -0.11 | near the usual relationship |
| 2026-06-22 | 88.11 | 191.39 | -0.32 | near the usual relationship |
| 2026-06-18 | 88.06 | 187.01 | -0.19 | near the usual relationship |
| 2026-06-17 | 85.21 | 185.46 | -0.35 | near the usual relationship |
| 2026-06-16 | 87.25 | 187.46 | -0.28 | near the usual relationship |
| 2026-06-15 | 87.22 | 188.61 | -0.32 | near the usual relationship |
| 2026-06-12 | 85.73 | 187.19 | -0.39 | near the usual relationship |
| 2026-06-11 | 85.52 | 185.96 | -0.37 | near the usual relationship |
| 2026-06-10 | 83.35 | 179.96 | -0.33 | near the usual relationship |
| 2026-06-09 | 87.36 | 190.79 | -0.41 | near the usual relationship |
| 2026-06-08 | 82.59 | 186.01 | -0.59 | JCI ahead |
| 2026-06-05 | 82.35 | 185.50 | -0.60 | JCI ahead |
| 2026-06-04 | 84.05 | 190.34 | -0.64 | JCI ahead |
| 2026-06-03 | 82.87 | 189.77 | -0.71 | JCI ahead |
| 2026-06-02 | 81.45 | 183.35 | -0.62 | JCI ahead |
| 2026-06-01 | 79.84 | 172.92 | -0.40 | near the usual relationship |
| 2026-05-29 | 78.32 | 173.11 | -0.52 | JCI ahead |
| 2026-05-28 | 78.25 | 175.81 | -0.62 | JCI ahead |
| 2026-05-27 | 79.10 | 178.46 | -0.65 | JCI ahead |
| 2026-05-26 | 79.57 | 181.07 | -0.70 | JCI ahead |
| 2026-05-22 | 77.42 | 178.67 | -0.79 | JCI ahead |
| 2026-05-21 | 76.25 | 174.94 | -0.76 | JCI ahead |
| 2026-05-20 | 77.98 | 177.88 | -0.74 | JCI ahead |
| 2026-05-19 | 75.34 | 174.87 | -0.84 | JCI ahead |
| 2026-05-18 | 79.10 | 177.31 | -0.65 | JCI ahead |
| 2026-05-15 | 79.30 | 184.76 | -0.87 | JCI ahead |
| 2026-05-14 | 81.83 | 187.28 | -0.78 | JCI ahead |
| 2026-05-13 | 80.40 | 185.69 | -0.83 | JCI ahead |
| 2026-05-12 | 80.39 | 182.13 | -0.74 | JCI ahead |
| 2026-05-11 | 80.78 | 183.08 | -0.74 | JCI ahead |
| 2026-05-08 | 81.95 | 180.17 | -0.59 | JCI ahead |
| 2026-05-07 | 82.43 | 179.82 | -0.56 | JCI ahead |
| 2026-05-06 | 83.26 | 184.84 | -0.65 | JCI ahead |
| 2026-05-05 | 78.70 | 187.01 | -1.01 | JCI ahead |
| 2026-05-04 | 80.80 | 186.47 | -0.86 | JCI ahead |
| 2026-05-01 | 82.92 | 187.35 | -0.76 | JCI ahead |
| 2026-04-30 | 82.37 | 188.57 | -0.84 | JCI ahead |
| 2026-04-29 | 75.71 | 182.53 | -1.10 | JCI ahead |
| 2026-04-28 | 76.03 | 182.84 | -1.10 | JCI ahead |
| 2026-04-27 | 75.92 | 185.15 | -1.18 | JCI ahead |
| 2026-04-24 | 74.76 | 183.26 | -1.21 | JCI ahead |
| 2026-04-23 | 75.46 | 183.02 | -1.17 | JCI ahead |
| 2026-04-22 | 74.37 | 180.54 | -1.18 | JCI ahead |
| 2026-04-21 | 75.67 | 180.42 | -1.10 | JCI ahead |
| 2026-04-20 | 75.60 | 182.05 | -1.15 | JCI ahead |
| 2026-04-17 | 75.19 | 181.91 | -1.18 | JCI ahead |
| 2026-04-16 | 73.22 | 177.62 | -1.21 | JCI ahead |
| 2026-04-15 | 71.80 | 177.18 | -1.30 | JCI ahead |
| 2026-04-14 | 79.29 | 183.43 | -0.99 | JCI ahead |
| 2026-04-13 | 78.87 | 184.43 | -1.05 | JCI ahead |
| 2026-04-10 | 77.67 | 184.05 | -1.12 | JCI ahead |
| 2026-04-09 | 75.36 | 183.17 | -1.25 | JCI ahead |
| 2026-04-08 | 71.48 | 179.49 | -1.42 | JCI ahead |
| 2026-04-07 | 67.98 | 171.94 | -1.47 | JCI ahead |
| 2026-04-06 | 68.17 | 172.71 | -1.49 | JCI ahead |
| 2026-04-02 | 68.31 | 171.71 | -1.46 | JCI ahead |
| 2026-04-01 | 69.77 | 173.97 | -1.43 | JCI ahead |
| 2026-03-31 | 69.05 | 169.10 | -1.35 | JCI ahead |
| 2026-03-30 | 66.66 | 163.46 | -1.37 | JCI ahead |
| 2026-03-27 | 66.52 | 169.54 | -1.57 | JCI ahead |
| 2026-03-26 | 67.04 | 169.90 | -1.55 | JCI ahead |
| 2026-03-25 | 72.65 | 177.53 | -1.39 | JCI ahead |
| 2026-03-24 | 71.83 | 176.18 | -1.42 | JCI ahead |
| 2026-03-23 | 71.49 | 172.09 | -1.34 | JCI ahead |
| 2026-03-20 | 71.21 | 167.48 | -1.23 | JCI ahead |
| 2026-03-19 | 72.31 | 172.07 | -1.30 | JCI ahead |
| 2026-03-18 | 70.64 | 172.73 | -1.44 | JCI ahead |
| 2026-03-17 | 69.87 | 171.18 | -1.46 | JCI ahead |
| 2026-03-16 | 68.49 | 170.05 | -1.53 | JCI ahead |
| 2026-03-13 | 68.24 | 168.08 | -1.51 | JCI ahead |
| 2026-03-12 | 69.27 | 169.09 | -1.47 | JCI ahead |
| 2026-03-11 | 71.97 | 174.32 | -1.45 | JCI ahead |
| 2026-03-10 | 71.65 | 172.96 | -1.44 | JCI ahead |
| 2026-03-09 | 72.00 | 171.86 | -1.40 | JCI ahead |
| 2026-03-06 | 71.55 | 170.97 | -1.42 | JCI ahead |
| 2026-03-05 | 74.06 | 177.14 | -1.43 | JCI ahead |
| 2026-03-04 | 74.90 | 180.79 | -1.49 | JCI ahead |
| 2026-03-03 | 75.01 | 180.24 | -1.48 | JCI ahead |
| 2026-03-02 | 78.28 | 187.84 | -1.49 | JCI ahead |
| 2026-02-27 | 78.97 | 186.34 | -1.42 | JCI ahead |
| 2026-02-26 | 76.96 | 185.20 | -1.52 | JCI ahead |
| 2026-02-25 | 75.41 | 186.58 | -1.67 | JCI ahead |
| 2026-02-24 | 77.90 | 186.87 | -1.54 | JCI ahead |
| 2026-02-23 | 77.82 | 184.44 | -1.49 | JCI ahead |
| 2026-02-20 | 78.65 | 185.68 | -1.49 | JCI ahead |
| 2026-02-19 | 77.16 | 184.27 | -1.56 | JCI ahead |
| 2026-02-18 | 78.88 | 180.11 | -1.36 | JCI ahead |
| 2026-02-17 | 81.46 | 183.64 | -1.30 | JCI ahead |
| 2026-02-13 | 80.20 | 179.80 | -1.29 | JCI ahead |
| 2026-02-12 | 79.57 | 178.94 | -1.32 | JCI ahead |
| 2026-02-11 | 82.26 | 182.02 | -1.25 | JCI ahead |
| 2026-02-10 | 80.71 | 179.17 | -1.27 | JCI ahead |
| 2026-02-09 | 80.10 | 179.49 | -1.33 | JCI ahead |
| 2026-02-06 | 78.38 | 177.75 | -1.40 | JCI ahead |
| 2026-02-05 | 77.38 | 171.13 | -1.29 | JCI ahead |
| 2026-02-04 | 77.93 | 167.21 | -1.15 | JCI ahead |
| 2026-02-03 | 75.05 | 160.14 | -1.13 | JCI ahead |
| 2026-02-02 | 74.02 | 158.81 | -1.17 | JCI ahead |
| 2026-01-30 | 73.06 | 154.00 | -1.09 | JCI ahead |
| 2026-01-29 | 73.32 | 155.32 | -1.12 | JCI ahead |
| 2026-01-28 | 71.01 | 150.75 | -1.14 | JCI ahead |
| 2026-01-27 | 69.98 | 151.03 | -1.23 | JCI ahead |
| 2026-01-26 | 70.35 | 148.59 | -1.13 | JCI ahead |
| 2026-01-23 | 70.26 | 146.68 | -1.08 | JCI ahead |
| 2026-01-22 | 70.44 | 147.87 | -1.12 | JCI ahead |
| 2026-01-21 | 70.80 | 149.13 | -1.14 | JCI ahead |
| 2026-01-20 | 67.70 | 147.93 | -1.33 | JCI ahead |
| 2026-01-16 | 68.90 | 148.00 | -1.26 | JCI ahead |
| 2026-01-15 | 68.12 | 145.85 | -1.25 | JCI ahead |
| 2026-01-14 | 68.18 | 144.80 | -1.22 | JCI ahead |
| 2026-01-13 | 67.70 | 144.74 | -1.26 | JCI ahead |
| 2026-01-12 | 67.91 | 143.84 | -1.23 | JCI ahead |
| 2026-01-09 | 68.98 | 143.14 | -1.14 | JCI ahead |
| 2026-01-08 | 66.05 | 143.71 | -1.37 | JCI ahead |
| 2026-01-07 | 64.46 | 145.16 | -1.55 | JCI ahead |
| 2026-01-06 | 65.60 | 147.15 | -1.54 | JCI ahead |
| 2026-01-05 | 65.96 | 156.93 | -1.84 | JCI ahead |
| 2026-01-02 | 65.63 | 157.94 | -1.92 | JCI ahead |
| 2025-12-31 | 64.79 | 154.64 | -1.90 | JCI ahead |
| 2025-12-30 | 65.52 | 156.17 | -1.91 | JCI ahead |
| 2025-12-29 | 65.74 | 157.17 | -1.95 | JCI ahead |
| 2025-12-26 | 65.71 | 157.62 | -1.98 | JCI ahead |
| 2025-12-24 | 65.60 | 156.75 | -1.99 | JCI ahead |
| 2025-12-23 | 65.41 | 156.42 | -2.01 | JCI ahead |
| 2025-12-22 | 65.24 | 154.91 | -2.00 | JCI ahead |
| 2025-12-19 | 65.94 | 154.35 | -1.95 | JCI ahead |
| 2025-12-18 | 65.24 | 152.04 | -1.95 | JCI ahead |
| 2025-12-17 | 64.26 | 150.28 | -1.99 | JCI ahead |
| 2025-12-16 | 65.53 | 153.47 | -2.02 | JCI ahead |
| 2025-12-15 | 64.48 | 150.93 | -2.04 | JCI ahead |
| 2025-12-12 | 64.92 | 148.19 | -1.93 | JCI ahead |
| 2025-12-11 | 66.40 | 152.45 | -1.98 | JCI ahead |
| 2025-12-10 | 65.48 | 149.55 | -1.98 | JCI ahead |
| 2025-12-09 | 64.79 | 149.50 | -2.05 | JCI ahead |
| 2025-12-08 | 65.03 | 148.48 | -2.02 | JCI ahead |
| 2025-12-05 | 66.57 | 147.51 | -1.89 | JCI ahead |
| 2025-12-04 | 66.83 | 147.47 | -1.88 | JCI ahead |
| 2025-12-03 | 66.98 | 147.49 | -1.89 | JCI ahead |
| 2025-12-02 | 66.00 | 148.86 | -2.04 | JCI ahead |
| 2025-12-01 | 66.52 | 148.42 | -2.00 | JCI ahead |
| 2025-11-28 | 67.30 | 150.19 | -2.02 | JCI ahead |
| 2025-11-26 | 66.66 | 150.17 | -2.09 | JCI ahead |
| 2025-11-25 | 66.16 | 148.05 | -2.08 | JCI ahead |
| 2025-11-24 | 63.46 | 147.46 | -2.31 | JCI ahead |
| 2025-11-21 | 64.27 | 146.63 | -2.24 | JCI ahead |
| 2025-11-20 | 61.75 | 145.91 | -2.47 | JCI ahead |
| 2025-11-19 | 62.84 | 147.75 | -2.48 | JCI ahead |
| 2025-11-18 | 63.78 | 147.78 | -2.43 | JCI ahead |
| 2025-11-17 | 65.15 | 150.28 | -2.44 | JCI ahead |
| 2025-11-14 | 66.34 | 153.31 | -2.49 | JCI ahead |
| 2025-11-13 | 67.64 | 155.22 | -2.49 | JCI ahead |
| 2025-11-12 | 68.66 | 158.39 | -2.56 | JCI ahead |
| 2025-11-11 | 69.86 | 157.46 | -2.46 | JCI ahead |
| 2025-11-10 | 70.30 | 158.29 | -2.49 | JCI ahead |
| 2025-11-07 | 70.52 | 157.86 | -2.48 | JCI ahead |
| 2025-11-06 | 69.37 | 157.86 | -2.62 | JCI ahead |
| 2025-11-05 | 69.71 | 156.07 | -2.55 | JCI ahead |
| 2025-11-04 | 70.57 | 143.39 | -2.00 | JCI ahead |
| 2025-11-03 | 70.95 | 146.15 | -2.10 | JCI ahead |
| 2025-10-31 | 72.95 | 147.71 | -2.02 | JCI ahead |
| 2025-10-30 | 72.16 | 147.48 | -2.10 | JCI ahead |
| 2025-10-29 | 74.49 | 146.36 | -1.88 | JCI ahead |
| 2025-10-28 | 72.03 | 144.90 | -2.04 | JCI ahead |
| 2025-10-27 | 71.48 | 145.98 | -2.15 | JCI ahead |
| 2025-10-24 | 70.93 | 145.84 | -2.21 | JCI ahead |
| 2025-10-23 | 70.04 | 142.76 | -2.17 | JCI ahead |
| 2025-10-22 | 69.58 | 140.16 | -2.12 | JCI ahead |
| 2025-10-21 | 73.35 | 143.57 | -1.96 | JCI ahead |
| 2025-10-20 | 70.72 | 142.82 | -2.17 | JCI ahead |
| 2025-10-17 | 68.91 | 140.53 | -2.24 | JCI ahead |
| 2025-10-16 | 69.59 | 141.23 | -2.23 | JCI ahead |
| 2025-10-15 | 70.15 | 143.10 | -2.29 | JCI ahead |
| 2025-10-14 | 70.51 | 139.27 | -2.11 | JCI ahead |
| 2025-10-13 | 69.74 | 137.37 | -2.11 | JCI ahead |
| 2025-10-10 | 69.48 | 136.30 | -2.11 | JCI ahead |
| 2025-10-09 | 71.24 | 139.15 | -2.10 | JCI ahead |
| 2025-10-08 | 73.33 | 140.02 | -1.97 | JCI ahead |
| 2025-10-07 | 72.57 | 139.86 | -2.05 | JCI ahead |
| 2025-10-06 | 73.34 | 141.50 | -2.07 | JCI ahead |
| 2025-10-03 | 73.15 | 140.48 | -2.06 | JCI ahead |
| 2025-10-02 | 72.23 | 140.32 | -2.15 | JCI ahead |
| 2025-10-01 | 72.91 | 140.61 | -2.13 | JCI ahead |
| 2025-09-30 | 73.21 | 141.98 | -2.19 | JCI ahead |
| 2025-09-29 | 72.51 | 139.67 | -2.17 | JCI ahead |
| 2025-09-26 | 72.15 | 138.18 | -2.15 | JCI ahead |
| 2025-09-25 | 72.04 | 136.58 | -2.11 | JCI ahead |
| 2025-09-24 | 72.34 | 137.58 | -2.15 | JCI ahead |
| 2025-09-23 | 73.26 | 139.84 | -2.19 | JCI ahead |
| 2025-09-22 | 73.95 | 141.13 | -2.21 | JCI ahead |
| 2025-09-19 | 74.05 | 140.35 | -2.19 | JCI ahead |
| 2025-09-18 | 74.92 | 140.08 | -2.12 | JCI ahead |
| 2025-09-17 | 74.46 | 138.70 | -2.12 | JCI ahead |
| 2025-09-16 | 74.71 | 138.12 | -2.09 | JCI ahead |
| 2025-09-15 | 75.10 | 139.22 | -2.13 | JCI ahead |
| 2025-09-12 | 75.62 | 138.86 | -2.09 | JCI ahead |
| 2025-09-11 | 76.39 | 139.23 | -2.07 | JCI ahead |
| 2025-09-10 | 76.64 | 139.20 | -2.07 | JCI ahead |
| 2025-09-09 | 77.83 | 137.25 | -1.90 | JCI ahead |
| 2025-09-08 | 80.45 | 138.39 | -1.76 | JCI ahead |
| 2025-09-05 | 80.33 | 137.18 | -1.73 | JCI ahead |
| 2025-09-04 | 77.92 | 138.29 | -2.00 | JCI ahead |
| 2025-09-03 | 76.60 | 136.03 | -2.02 | JCI ahead |
| 2025-09-02 | 77.87 | 136.83 | -1.98 | JCI ahead |
| 2025-08-29 | 79.95 | 138.03 | -1.88 | JCI ahead |
| 2025-08-28 | 81.14 | 140.30 | -1.91 | JCI ahead |
| 2025-08-27 | 82.88 | 141.10 | -1.83 | JCI ahead |
| 2025-08-26 | 81.52 | 140.06 | -1.91 | JCI ahead |
| 2025-08-25 | 80.93 | 137.40 | -1.85 | JCI ahead |
| 2025-08-22 | 83.08 | 138.51 | -1.75 | JCI ahead |
| 2025-08-21 | 79.72 | 135.27 | -1.88 | JCI ahead |
| 2025-08-20 | 81.96 | 136.88 | -1.80 | JCI ahead |
| 2025-08-19 | 82.13 | 134.97 | -1.71 | JCI ahead |
| 2025-08-18 | 81.53 | 136.51 | -1.85 | JCI ahead |
| 2025-08-15 | 80.20 | 133.68 | -1.84 | JCI ahead |
| 2025-08-14 | 80.64 | 135.61 | -1.92 | JCI ahead |
| 2025-08-13 | 82.22 | 136.58 | -1.86 | JCI ahead |
| 2025-08-12 | 80.60 | 137.71 | -2.08 | JCI ahead |
| 2025-08-11 | 79.56 | 136.51 | -2.13 | JCI ahead |
| 2025-08-08 | 80.97 | 136.30 | -2.03 | JCI ahead |
| 2025-08-07 | 81.37 | 134.70 | -1.93 | JCI ahead |
| 2025-08-06 | 81.07 | 135.16 | -2.01 | JCI ahead |
| 2025-08-05 | 81.40 | 135.38 | -2.01 | JCI ahead |
| 2025-08-04 | 81.59 | 137.50 | -2.13 | JCI ahead |
| 2025-08-01 | 82.06 | 137.50 | -2.12 | JCI ahead |
| 2025-07-31 | 84.14 | 135.59 | -1.86 | JCI ahead |
| 2025-07-30 | 83.63 | 134.32 | -1.86 | JCI ahead |
| 2025-07-29 | 87.88 | 133.32 | -1.45 | JCI ahead |
| 2025-07-28 | 98.32 | 144.01 | -1.21 | JCI ahead |
| 2025-07-25 | 98.99 | 144.28 | -1.18 | JCI ahead |
| 2025-07-24 | 97.41 | 142.07 | -1.20 | JCI ahead |
| 2025-07-23 | 97.62 | 142.21 | -1.20 | JCI ahead |
| 2025-07-22 | 93.71 | 139.85 | -1.39 | JCI ahead |
| 2025-07-21 | 93.16 | 139.81 | -1.44 | JCI ahead |
| 2025-07-18 | 93.97 | 140.70 | -1.43 | JCI ahead |
| 2025-07-17 | 94.33 | 140.69 | -1.42 | JCI ahead |
| 2025-07-16 | 92.50 | 138.53 | -1.46 | JCI ahead |
| 2025-07-15 | 92.43 | 136.91 | -1.39 | JCI ahead |
| 2025-07-14 | 93.94 | 137.22 | -1.30 | JCI ahead |
| 2025-07-11 | 93.95 | 136.69 | -1.28 | JCI ahead |
| 2025-07-10 | 94.14 | 137.31 | -1.31 | JCI ahead |
| 2025-07-09 | 93.06 | 137.53 | -1.42 | JCI ahead |
| 2025-07-08 | 91.85 | 136.23 | -1.46 | JCI ahead |
| 2025-07-07 | 91.53 | 136.85 | -1.54 | JCI ahead |
| 2025-07-03 | 92.77 | 137.80 | -1.50 | JCI ahead |
| 2025-07-02 | 92.29 | 135.68 | -1.44 | JCI ahead |
| 2025-07-01 | 91.11 | 135.16 | -1.52 | JCI ahead |
| 2025-06-30 | 89.75 | 136.39 | -1.72 | JCI ahead |
| 2025-06-27 | 90.34 | 135.68 | -1.65 | JCI ahead |
| 2025-06-26 | 89.01 | 134.87 | -1.73 | JCI ahead |
| 2025-06-25 | 88.82 | 133.46 | -1.69 | JCI ahead |
| 2025-06-24 | 88.85 | 133.78 | -1.72 | JCI ahead |
| 2025-06-23 | 88.02 | 133.46 | -1.79 | JCI ahead |
| 2025-06-20 | 86.41 | 132.04 | -1.88 | JCI ahead |
| 2025-06-18 | 85.67 | 133.63 | -2.07 | JCI ahead |
| 2025-06-17 | 85.57 | 134.09 | -2.13 | JCI ahead |
| 2025-06-16 | 87.11 | 134.93 | -2.06 | JCI ahead |
| 2025-06-13 | 87.36 | 131.68 | -1.86 | JCI ahead |
| 2025-06-12 | 88.88 | 133.78 | -1.87 | JCI ahead |
| 2025-06-11 | 88.88 | 133.25 | -1.86 | JCI ahead |
| 2025-06-10 | 87.98 | 132.88 | -1.94 | JCI ahead |
| 2025-06-09 | 87.86 | 133.70 | -2.03 | JCI ahead |
| 2025-06-06 | 87.11 | 134.03 | -2.15 | JCI ahead |
| 2025-06-05 | 87.55 | 132.13 | -2.01 | JCI ahead |
| 2025-06-04 | 87.54 | 132.14 | -2.03 | JCI ahead |
| 2025-06-03 | 86.82 | 130.66 | -2.03 | JCI ahead |
| 2025-06-02 | 86.25 | 129.64 | -2.05 | JCI ahead |
| 2025-05-30 | 87.31 | 130.90 | -2.05 | JCI ahead |
| 2025-05-29 | 87.57 | 131.90 | -2.12 | JCI ahead |
| 2025-05-28 | 87.11 | 131.06 | -2.13 | JCI ahead |
| 2025-05-27 | 88.69 | 130.45 | -1.95 | JCI ahead |
| 2025-05-23 | 87.04 | 126.54 | -1.87 | JCI ahead |
| 2025-05-22 | 88.01 | 126.46 | -1.78 | JCI ahead |
| 2025-05-21 | 88.40 | 125.53 | -1.69 | JCI ahead |
| 2025-05-20 | 91.91 | 126.10 | -1.39 | JCI ahead |
| 2025-05-19 | 92.99 | 126.37 | -1.31 | JCI ahead |
| 2025-05-16 | 92.73 | 126.46 | -1.35 | JCI ahead |
| 2025-05-15 | 90.10 | 124.99 | -1.52 | JCI ahead |
| 2025-05-14 | 89.96 | 124.42 | -1.51 | JCI ahead |
| 2025-05-13 | 91.54 | 124.04 | -1.33 | JCI ahead |
| 2025-05-12 | 90.06 | 123.04 | -1.42 | JCI ahead |
| 2025-05-09 | 87.60 | 118.70 | -1.35 | JCI ahead |
| 2025-05-08 | 86.45 | 117.82 | -1.42 | JCI ahead |
| 2025-05-07 | 85.82 | 115.90 | -1.35 | JCI ahead |
| 2025-05-06 | 86.07 | 114.68 | -1.23 | JCI ahead |
| 2025-05-05 | 86.83 | 115.35 | -1.21 | JCI ahead |
| 2025-05-02 | 87.71 | 114.82 | -1.08 | JCI ahead |
| 2025-05-01 | 85.59 | 112.67 | -1.14 | JCI ahead |
| 2025-04-30 | 76.69 | 108.34 | -1.83 | JCI ahead |
| 2025-04-29 | 74.58 | 106.31 | -1.94 | JCI ahead |
| 2025-04-28 | 74.18 | 104.73 | -1.86 | JCI ahead |
| 2025-04-25 | 73.65 | 104.69 | -1.95 | JCI ahead |
| 2025-04-24 | 73.95 | 103.77 | -1.83 | JCI ahead |
| 2025-04-23 | 71.86 | 101.08 | -1.88 | JCI ahead |
| 2025-04-22 | 72.92 | 98.93 | -1.53 | JCI ahead |
| 2025-04-21 | 71.34 | 96.14 | -1.47 | JCI ahead |
| 2025-04-17 | 73.45 | 99.21 | -1.50 | JCI ahead |
| 2025-04-16 | 72.58 | 98.99 | -1.61 | JCI ahead |
| 2025-04-15 | 74.15 | 101.49 | -1.66 | JCI ahead |
| 2025-04-14 | 74.30 | 101.37 | -1.64 | JCI ahead |
| 2025-04-11 | 72.67 | 100.36 | -1.78 | JCI ahead |
| 2025-04-10 | 72.41 | 98.44 | -1.63 | JCI ahead |
| 2025-04-09 | 74.52 | 101.79 | -1.70 | JCI ahead |
| 2025-04-08 | 68.12 | 91.86 | -1.57 | JCI ahead |
| 2025-04-07 | 69.69 | 93.01 | -1.48 | JCI ahead |
| 2025-04-04 | 70.12 | 92.59 | -1.37 | JCI ahead |
| 2025-04-03 | 74.46 | 99.73 | -1.53 | JCI ahead |
| 2025-04-02 | 79.75 | 107.00 | -1.56 | JCI ahead |
| 2025-04-01 | 77.92 | 105.11 | -1.63 | JCI ahead |
| 2025-03-31 | 77.74 | 103.45 | -1.50 | JCI ahead |
| 2025-03-28 | 77.66 | 102.91 | -1.47 | JCI ahead |
| 2025-03-27 | 80.53 | 106.11 | -1.42 | JCI ahead |
| 2025-03-26 | 82.12 | 106.87 | -1.29 | JCI ahead |
| 2025-03-25 | 83.52 | 108.91 | -1.33 | JCI ahead |
| 2025-03-24 | 83.34 | 109.14 | -1.38 | JCI ahead |
| 2025-03-21 | 81.14 | 106.83 | -1.45 | JCI ahead |
| 2025-03-20 | 81.46 | 107.37 | -1.48 | JCI ahead |
| 2025-03-19 | 82.99 | 107.04 | -1.25 | JCI ahead |
| 2025-03-18 | 82.53 | 105.38 | -1.15 | JCI ahead |
| 2025-03-17 | 82.93 | 105.26 | -1.09 | JCI ahead |
| 2025-03-14 | 81.58 | 102.85 | -1.02 | JCI ahead |
| 2025-03-13 | 78.79 | 100.03 | -1.11 | JCI ahead |
| 2025-03-12 | 80.23 | 101.60 | -1.08 | JCI ahead |
| 2025-03-11 | 80.50 | 99.42 | -0.81 | JCI ahead |
| 2025-03-10 | 82.22 | 100.62 | -0.72 | JCI ahead |
| 2025-03-07 | 82.64 | 103.38 | -0.97 | JCI ahead |
| 2025-03-06 | 80.16 | 104.69 | -1.46 | JCI ahead |
| 2025-03-05 | 79.55 | 106.17 | -1.72 | JCI ahead |
| 2025-03-04 | 76.11 | 104.47 | -2.05 | JCI ahead |
| 2025-03-03 | 77.57 | 106.61 | -2.09 | JCI ahead |
| 2025-02-28 | 79.46 | 110.61 | -2.27 | JCI ahead |
| 2025-02-27 | 78.58 | 108.79 | -2.24 | JCI ahead |
| 2025-02-26 | 81.05 | 109.65 | -1.99 | JCI ahead |
| 2025-02-25 | 82.40 | 108.34 | -1.68 | JCI ahead |
| 2025-02-24 | 81.61 | 108.51 | -1.83 | JCI ahead |
| 2025-02-21 | 81.09 | 110.12 | -2.11 | JCI ahead |
| 2025-02-20 | 82.29 | 114.71 | -2.46 | JCI ahead |
| 2025-02-19 | 80.91 | 116.80 | -2.94 | JCI ahead |
| 2025-02-18 | 81.66 | 116.99 | -2.91 | JCI ahead |
| 2025-02-14 | 79.87 | 115.92 | -3.14 | JCI ahead |
| 2025-02-13 | 78.07 | 114.35 | -3.33 | JCI ahead |
| 2025-02-12 | 77.99 | 114.97 | -3.51 | JCI ahead |
| 2025-02-11 | 79.90 | 115.13 | -3.29 | JCI ahead |
| 2025-02-10 | 81.21 | 115.60 | -3.20 | JCI ahead |
| 2025-02-07 | 78.69 | 113.18 | -3.43 | JCI ahead |
| 2025-02-06 | 79.96 | 113.64 | -3.33 | JCI ahead |
| 2025-02-05 | 79.17 | 111.07 | -3.22 | JCI ahead |
| 2025-02-04 | 78.33 | 99.81 | -1.85 | JCI ahead |
| 2025-02-03 | 77.44 | 99.43 | -1.98 | JCI ahead |
| 2025-01-31 | 80.17 | 100.72 | -1.68 | JCI ahead |
| 2025-01-30 | 80.90 | 100.99 | -1.60 | JCI ahead |
| 2025-01-29 | 79.46 | 98.50 | -1.51 | JCI ahead |
| 2025-01-28 | 82.53 | 98.30 | -0.93 | JCI ahead |
| 2025-01-27 | 82.69 | 99.51 | -1.09 | JCI ahead |
| 2025-01-24 | 85.98 | 105.37 | -1.37 | JCI ahead |
| 2025-01-23 | 85.69 | 105.93 | -1.51 | JCI ahead |
| 2025-01-22 | 85.87 | 106.02 | -1.50 | JCI ahead |
| 2025-01-21 | 86.51 | 106.51 | -1.48 | JCI ahead |
| 2025-01-17 | 85.42 | 104.78 | -1.43 | JCI ahead |
| 2025-01-16 | 85.52 | 103.90 | -1.30 | JCI ahead |
| 2025-01-15 | 84.37 | 102.58 | -1.32 | JCI ahead |
| 2025-01-14 | 83.87 | 103.58 | -1.57 | JCI ahead |
| 2025-01-13 | 82.29 | 102.40 | -1.70 | JCI ahead |
| 2025-01-10 | 81.56 | 101.58 | -1.73 | JCI ahead |
| 2025-01-08 | 83.94 | 103.36 | -1.58 | JCI ahead |
| 2025-01-07 | 83.64 | 102.23 | -1.48 | JCI ahead |
| 2025-01-06 | 84.26 | 102.36 | -1.40 | JCI ahead |
| 2025-01-03 | 84.93 | 103.20 | -1.41 | JCI ahead |
| 2025-01-02 | 83.79 | 101.95 | -1.45 | JCI ahead |
| 2024-12-31 | 83.70 | 101.92 | -1.47 | JCI ahead |
| 2024-12-30 | 83.67 | 102.20 | -1.53 | JCI ahead |
| 2024-12-27 | 84.49 | 103.07 | -1.53 | JCI ahead |
| 2024-12-26 | 85.40 | 104.40 | -1.58 | JCI ahead |
| 2024-12-24 | 85.16 | 104.58 | -1.66 | JCI ahead |
| 2024-12-23 | 84.35 | 103.71 | -1.70 | JCI ahead |
| 2024-12-20 | 83.99 | 104.13 | -1.85 | JCI ahead |
| 2024-12-19 | 81.78 | 101.64 | -1.90 | JCI ahead |
| 2024-12-18 | 82.19 | 101.78 | -1.86 | JCI ahead |
| 2024-12-17 | 86.18 | 105.69 | -1.72 | JCI ahead |
| 2024-12-16 | 87.79 | 108.50 | -1.86 | JCI ahead |
| 2024-12-13 | 89.53 | 106.70 | -1.30 | JCI ahead |
| 2024-12-12 | 90.18 | 107.61 | -1.32 | JCI ahead |
| 2024-12-11 | 90.37 | 108.50 | -1.43 | JCI ahead |
| 2024-12-10 | 89.28 | 106.90 | -1.40 | JCI ahead |
| 2024-12-09 | 89.76 | 108.37 | -1.55 | JCI ahead |
| 2024-12-06 | 90.34 | 108.91 | -1.54 | JCI ahead |
| 2024-12-05 | 90.73 | 107.30 | -1.24 | JCI ahead |
| 2024-12-04 | 92.43 | 108.20 | -1.08 | JCI ahead |
| 2024-12-03 | 92.68 | 106.51 | -0.79 | JCI ahead |
| 2024-12-02 | 93.55 | 108.04 | -0.88 | JCI ahead |
| 2024-11-29 | 94.87 | 108.29 | -0.70 | JCI ahead |
| 2024-11-27 | 94.30 | 108.10 | -0.77 | JCI ahead |
| 2024-11-26 | 94.35 | 108.15 | -0.78 | JCI ahead |
| 2024-11-25 | 96.71 | 107.62 | -0.30 | near the usual relationship |
| 2024-11-22 | 94.42 | 107.76 | -0.71 | JCI ahead |
| 2024-11-21 | 93.21 | 108.46 | -1.03 | JCI ahead |
| 2024-11-20 | 91.35 | 107.15 | -1.17 | JCI ahead |
| 2024-11-19 | 91.15 | 107.86 | -1.33 | JCI ahead |
| 2024-11-18 | 90.80 | 108.02 | -1.42 | JCI ahead |
| 2024-11-15 | 91.39 | 108.99 | -1.48 | JCI ahead |
| 2024-11-14 | 91.93 | 109.94 | -1.54 | JCI ahead |
| 2024-11-13 | 93.68 | 110.68 | -1.35 | JCI ahead |
| 2024-11-12 | 92.51 | 109.97 | -1.46 | JCI ahead |
| 2024-11-11 | 93.55 | 111.83 | -1.57 | JCI ahead |
| 2024-11-08 | 94.03 | 109.27 | -1.11 | JCI ahead |
| 2024-11-07 | 92.13 | 105.77 | -0.92 | JCI ahead |
| 2024-11-06 | 92.43 | 105.20 | -0.78 | JCI ahead |
| 2024-11-05 | 90.62 | 96.67 | +0.29 | near the usual relationship |
| 2024-11-04 | 88.78 | 95.85 | +0.09 | near the usual relationship |
| 2024-11-01 | 89.01 | 97.49 | -0.15 | near the usual relationship |
| 2024-10-31 | 89.17 | 97.56 | -0.13 | near the usual relationship |
| 2024-10-30 | 90.25 | 98.55 | -0.10 | near the usual relationship |
| 2024-10-29 | 91.48 | 99.52 | -0.04 | near the usual relationship |
| 2024-10-28 | 92.78 | 100.37 | +0.06 | near the usual relationship |
| 2024-10-25 | 90.40 | 99.10 | -0.16 | near the usual relationship |
| 2024-10-24 | 89.39 | 99.25 | -0.38 | near the usual relationship |
| 2024-10-23 | 98.04 | 98.76 | +1.24 | CARR ahead |
| 2024-10-22 | 98.28 | 98.97 | +1.25 | CARR ahead |
| 2024-10-21 | 99.79 | 99.65 | +1.40 | CARR ahead |
| 2024-10-18 | 100.00 | 100.00 | +1.38 | CARR ahead |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Oct 24, 2024 (CARR -8.8%, JCI +0.5%); Feb 5, 2025 (CARR +1.1%, JCI +11.3%); May 1, 2025 (CARR +11.6%, JCI +4.0%); Nov 5, 2025 (CARR -1.2%, JCI +8.8%). Upcoming earnings: JCI Oct 27, 2026 (pre-market); CARR Oct 29, 2026 (pre-market).
Paired trades
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
No simulated trade through Oct 20, 2026: the pair rarely passed every test while 2 standard deviations apart.
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
The companies
CARR and JCI at a glance
CARR Carrier Global Corporation
- Listing
- NYSE · SEC CIK 1783180
- Industry
- Industrial Machinery/Components · SIC 3585 Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
- Market value
- $45.5B
- Price history
- 1,658 daily closes, Mar 19, 2020 to Oct 22, 2026
JCI Johnson Controls International plc Ordinary Share
- Listing
- NYSE · SEC CIK 833444
- Industry
- Industrial Machinery/Components · SIC 3585 Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip
- Market value
- $89.8B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Related
All pairs →Other rivals of CARR and JCI
| Pair | Status | Ahead now | Industry |
|---|---|---|---|
| JCI / LII | Watchlist | JCI by 1.51 sd | SIC 3585 Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip |
| CARR / LII | Watchlist | CARR by 1.40 sd | SIC 3585 Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip |
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
