Avery Dennison Corporation vs Kimberly-Clark Corporation
WatchlistAVY / KMBPrices through Oct 22, 2026
Why these are rivals: #1 and #2 by market value ($35B vs $13B) with SEC SIC 2670 (Converted Paper & Paperboard Prods (No Contaners/Boxes)).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Co-movement: daily return correlation, 252 sessions: 0.34 (needs >= 0.60)
- Mean reversion: ADF t-statistic of the spread: -2.41 (needs <= -2.873 (5% critical value))
Business leadership
KMB is the larger business
Annual revenue reported to the SEC. Scale, not market share.
| Year | AVY | KMB | Larger |
|---|---|---|---|
| 2025 | $8.9B | $16.4B | KMB |
| 2024 | $8.8B | $16.8B | KMB |
| 2023 | $8.4B | $17.1B | KMB |
| 2022 | $9.0B | $17.0B | KMB |
| 2021 | $8.4B | $19.4B | KMB |
| 2020 | $7.0B | $19.1B | KMB |
KMB led in every year with figures for both. Market value: AVY $13.3B, KMB $35.1B.
Stock leadership
KMB is ahead now
Measured against the pair's own last 252 trading days.
KMB leads AVY by 0.26 standard deviations: +1.9% over its usual price ratio. 2 lead switches in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| AVY | +14.8% | +10.3% | +12.9% |
| KMB | +2.4% | +14.7% | -6.4% |
Relationship
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 2521 (needs >= 254)
- Fail
- Co-movement: daily return correlation, 252 sessions: 0.34 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -2.41 (needs <= -2.873 (5% critical value))
- Pass
- Speed: half-life of the spread, sessions: 12.30 (needs <= 63)
- Data
- Both stocks current
The twins over two years
Prices side by side, and the gap between them
AVY Avery Dennison Corporation KMB Kimberly-Clark CorporationPrice index, 100 = 2024-10-18. Tint = which stock is ahead of the pair's usual 1-year relationship (z beyond +/-0.5).
Spread z-score: AVY relative to KMB, against the 252 sessions before each day. Above 0: AVY ahead; below 0: KMB ahead. Lines at +/-2 (idea) and +/-4 (stop).
Data table (504 sessions)
| Date | AVY index | KMB index | z | Ahead |
|---|---|---|---|---|
| 2026-10-22 | 84.97 | 77.24 | -0.26 | near the usual relationship |
| 2026-10-21 | 82.38 | 73.34 | +0.05 | near the usual relationship |
| 2026-10-20 | 81.96 | 74.50 | -0.22 | near the usual relationship |
| 2026-10-19 | 80.78 | 72.49 | -0.04 | near the usual relationship |
| 2026-10-16 | 80.67 | 72.60 | -0.06 | near the usual relationship |
| 2026-10-15 | 80.93 | 71.57 | +0.17 | near the usual relationship |
| 2026-10-14 | 79.07 | 68.37 | +0.47 | near the usual relationship |
| 2026-10-13 | 78.55 | 67.60 | +0.53 | AVY ahead |
| 2026-10-12 | 77.14 | 67.93 | +0.26 | near the usual relationship |
| 2026-10-09 | 77.22 | 67.11 | +0.42 | near the usual relationship |
| 2026-10-08 | 77.13 | 67.22 | +0.40 | near the usual relationship |
| 2026-10-07 | 76.83 | 66.35 | +0.51 | AVY ahead |
| 2026-10-06 | 77.51 | 66.55 | +0.58 | AVY ahead |
| 2026-10-05 | 78.22 | 65.61 | +0.86 | AVY ahead |
| 2026-10-02 | 78.16 | 64.89 | +0.98 | AVY ahead |
| 2026-10-01 | 78.97 | 64.88 | +1.10 | AVY ahead |
| 2026-09-30 | 78.53 | 67.00 | +0.68 | AVY ahead |
| 2026-09-29 | 78.58 | 68.08 | +0.52 | AVY ahead |
| 2026-09-28 | 79.09 | 67.93 | +0.62 | AVY ahead |
| 2026-09-25 | 78.38 | 67.69 | +0.56 | AVY ahead |
| 2026-09-24 | 77.77 | 66.86 | +0.62 | AVY ahead |
| 2026-09-23 | 79.45 | 67.19 | +0.80 | AVY ahead |
| 2026-09-22 | 79.18 | 68.02 | +0.64 | AVY ahead |
| 2026-09-21 | 77.91 | 67.22 | +0.60 | AVY ahead |
| 2026-09-18 | 77.17 | 67.30 | +0.49 | near the usual relationship |
| 2026-09-17 | 78.72 | 67.53 | +0.67 | AVY ahead |
| 2026-09-16 | 79.27 | 67.46 | +0.75 | AVY ahead |
| 2026-09-15 | 78.92 | 67.86 | +0.66 | AVY ahead |
| 2026-09-14 | 78.65 | 68.15 | +0.59 | AVY ahead |
| 2026-09-11 | 77.94 | 67.50 | +0.60 | AVY ahead |
| 2026-09-10 | 77.66 | 67.73 | +0.53 | AVY ahead |
| 2026-09-09 | 78.13 | 67.88 | +0.58 | AVY ahead |
| 2026-09-08 | 78.54 | 70.79 | +0.23 | near the usual relationship |
| 2026-09-04 | 80.55 | 72.18 | +0.29 | near the usual relationship |
| 2026-09-03 | 79.62 | 74.24 | -0.07 | near the usual relationship |
| 2026-09-02 | 80.26 | 75.16 | -0.10 | near the usual relationship |
| 2026-09-01 | 79.63 | 73.64 | +0.02 | near the usual relationship |
| 2026-08-31 | 80.11 | 74.24 | +0.01 | near the usual relationship |
| 2026-08-28 | 81.79 | 75.34 | +0.07 | near the usual relationship |
| 2026-08-27 | 82.06 | 75.63 | +0.07 | near the usual relationship |
| 2026-08-26 | 83.90 | 75.88 | +0.25 | near the usual relationship |
| 2026-08-25 | 82.80 | 76.35 | +0.08 | near the usual relationship |
| 2026-08-24 | 84.52 | 76.59 | +0.24 | near the usual relationship |
| 2026-08-21 | 84.53 | 75.17 | +0.42 | near the usual relationship |
| 2026-08-20 | 84.06 | 74.75 | +0.42 | near the usual relationship |
| 2026-08-19 | 84.28 | 75.57 | +0.36 | near the usual relationship |
| 2026-08-18 | 81.77 | 74.08 | +0.27 | near the usual relationship |
| 2026-08-17 | 81.27 | 74.21 | +0.21 | near the usual relationship |
| 2026-08-14 | 82.33 | 75.92 | +0.13 | near the usual relationship |
| 2026-08-13 | 82.83 | 76.13 | +0.17 | near the usual relationship |
| 2026-08-12 | 83.30 | 74.91 | +0.36 | near the usual relationship |
| 2026-08-11 | 82.70 | 74.66 | +0.33 | near the usual relationship |
| 2026-08-10 | 82.06 | 74.29 | +0.32 | near the usual relationship |
| 2026-08-07 | 81.53 | 75.43 | +0.14 | near the usual relationship |
| 2026-08-06 | 80.06 | 74.73 | +0.08 | near the usual relationship |
| 2026-08-05 | 80.79 | 77.28 | -0.12 | near the usual relationship |
| 2026-08-04 | 79.74 | 76.73 | -0.16 | near the usual relationship |
| 2026-08-03 | 79.27 | 73.97 | +0.10 | near the usual relationship |
| 2026-07-31 | 78.10 | 75.17 | -0.15 | near the usual relationship |
| 2026-07-30 | 80.44 | 75.78 | +0.03 | near the usual relationship |
| 2026-07-29 | 76.91 | 77.86 | -0.55 | KMB ahead |
| 2026-07-28 | 77.82 | 77.77 | -0.44 | near the usual relationship |
| 2026-07-27 | 75.01 | 76.64 | -0.61 | KMB ahead |
| 2026-07-24 | 74.03 | 75.44 | -0.59 | KMB ahead |
| 2026-07-23 | 71.41 | 73.80 | -0.70 | KMB ahead |
| 2026-07-22 | 72.55 | 74.88 | -0.69 | KMB ahead |
| 2026-07-21 | 71.67 | 74.31 | -0.73 | KMB ahead |
| 2026-07-20 | 72.87 | 74.60 | -0.62 | KMB ahead |
| 2026-07-17 | 73.81 | 74.51 | -0.51 | KMB ahead |
| 2026-07-16 | 75.03 | 74.95 | -0.42 | near the usual relationship |
| 2026-07-15 | 72.14 | 73.26 | -0.55 | KMB ahead |
| 2026-07-14 | 72.31 | 73.46 | -0.55 | KMB ahead |
| 2026-07-13 | 73.27 | 75.77 | -0.69 | KMB ahead |
| 2026-07-10 | 73.95 | 77.31 | -0.78 | KMB ahead |
| 2026-07-09 | 73.19 | 75.60 | -0.68 | KMB ahead |
| 2026-07-08 | 72.68 | 76.32 | -0.81 | KMB ahead |
| 2026-07-07 | 75.62 | 78.91 | -0.76 | KMB ahead |
| 2026-07-06 | 76.40 | 77.72 | -0.55 | KMB ahead |
| 2026-07-02 | 76.83 | 78.89 | -0.62 | KMB ahead |
| 2026-07-01 | 75.06 | 76.64 | -0.58 | KMB ahead |
| 2026-06-30 | 74.70 | 75.49 | -0.49 | near the usual relationship |
| 2026-06-29 | 75.15 | 75.59 | -0.45 | near the usual relationship |
| 2026-06-26 | 76.27 | 75.21 | -0.29 | near the usual relationship |
| 2026-06-25 | 75.74 | 74.34 | -0.25 | near the usual relationship |
| 2026-06-24 | 75.07 | 73.40 | -0.22 | near the usual relationship |
| 2026-06-23 | 72.64 | 71.49 | -0.27 | near the usual relationship |
| 2026-06-22 | 72.46 | 69.11 | -0.02 | near the usual relationship |
| 2026-06-18 | 73.01 | 70.53 | -0.11 | near the usual relationship |
| 2026-06-17 | 73.41 | 69.78 | +0.02 | near the usual relationship |
| 2026-06-16 | 74.50 | 71.71 | -0.08 | near the usual relationship |
| 2026-06-15 | 73.54 | 70.93 | -0.09 | near the usual relationship |
| 2026-06-12 | 73.28 | 70.35 | -0.05 | near the usual relationship |
| 2026-06-11 | 73.05 | 69.83 | -0.01 | near the usual relationship |
| 2026-06-10 | 71.81 | 69.86 | -0.14 | near the usual relationship |
| 2026-06-09 | 73.32 | 69.13 | +0.10 | near the usual relationship |
| 2026-06-08 | 70.40 | 67.22 | +0.01 | near the usual relationship |
| 2026-06-05 | 71.40 | 68.11 | +0.03 | near the usual relationship |
| 2026-06-04 | 70.51 | 64.97 | +0.29 | near the usual relationship |
| 2026-06-03 | 71.73 | 65.17 | +0.40 | near the usual relationship |
| 2026-06-02 | 72.26 | 67.04 | +0.25 | near the usual relationship |
| 2026-06-01 | 71.54 | 67.36 | +0.15 | near the usual relationship |
| 2026-05-29 | 73.19 | 67.12 | +0.35 | near the usual relationship |
| 2026-05-28 | 74.16 | 68.87 | +0.27 | near the usual relationship |
| 2026-05-27 | 73.86 | 68.89 | +0.24 | near the usual relationship |
| 2026-05-26 | 73.53 | 67.93 | +0.31 | near the usual relationship |
| 2026-05-22 | 73.46 | 68.18 | +0.29 | near the usual relationship |
| 2026-05-21 | 73.11 | 67.90 | +0.29 | near the usual relationship |
| 2026-05-20 | 72.85 | 67.09 | +0.35 | near the usual relationship |
| 2026-05-19 | 70.98 | 66.34 | +0.25 | near the usual relationship |
| 2026-05-18 | 72.17 | 66.39 | +0.37 | near the usual relationship |
| 2026-05-15 | 71.88 | 65.96 | +0.39 | near the usual relationship |
| 2026-05-14 | 73.21 | 66.48 | +0.47 | near the usual relationship |
| 2026-05-13 | 73.04 | 66.74 | +0.43 | near the usual relationship |
| 2026-05-12 | 73.67 | 66.94 | +0.48 | near the usual relationship |
| 2026-05-11 | 74.55 | 65.85 | +0.69 | AVY ahead |
| 2026-05-08 | 75.24 | 67.61 | +0.57 | AVY ahead |
| 2026-05-07 | 76.17 | 68.47 | +0.57 | AVY ahead |
| 2026-05-06 | 76.69 | 68.21 | +0.65 | AVY ahead |
| 2026-05-05 | 74.53 | 66.85 | +0.60 | AVY ahead |
| 2026-05-04 | 73.83 | 65.78 | +0.65 | AVY ahead |
| 2026-05-01 | 75.01 | 67.17 | +0.62 | AVY ahead |
| 2026-04-30 | 75.43 | 67.69 | +0.61 | AVY ahead |
| 2026-04-29 | 74.98 | 66.09 | +0.75 | AVY ahead |
| 2026-04-28 | 76.61 | 67.70 | +0.73 | AVY ahead |
| 2026-04-27 | 75.91 | 67.57 | +0.69 | AVY ahead |
| 2026-04-24 | 76.15 | 67.29 | +0.75 | AVY ahead |
| 2026-04-23 | 77.04 | 67.35 | +0.83 | AVY ahead |
| 2026-04-22 | 76.86 | 66.54 | +0.90 | AVY ahead |
| 2026-04-21 | 77.97 | 66.43 | +1.02 | AVY ahead |
| 2026-04-20 | 79.20 | 67.77 | +1.00 | AVY ahead |
| 2026-04-17 | 79.36 | 67.97 | +1.00 | AVY ahead |
| 2026-04-16 | 76.51 | 67.38 | +0.82 | AVY ahead |
| 2026-04-15 | 77.32 | 66.58 | +0.98 | AVY ahead |
| 2026-04-14 | 78.61 | 66.82 | +1.07 | AVY ahead |
| 2026-04-13 | 79.24 | 66.43 | +1.18 | AVY ahead |
| 2026-04-10 | 78.76 | 66.90 | +1.09 | AVY ahead |
| 2026-04-09 | 79.98 | 67.37 | +1.16 | AVY ahead |
| 2026-04-08 | 80.67 | 66.71 | +1.29 | AVY ahead |
| 2026-04-07 | 77.07 | 63.99 | +1.28 | AVY ahead |
| 2026-04-06 | 77.92 | 66.70 | +1.08 | AVY ahead |
| 2026-04-02 | 78.90 | 66.11 | +1.23 | AVY ahead |
| 2026-04-01 | 79.65 | 67.10 | +1.21 | AVY ahead |
| 2026-03-31 | 79.46 | 66.34 | +1.28 | AVY ahead |
| 2026-03-30 | 77.37 | 66.26 | +1.11 | AVY ahead |
| 2026-03-27 | 77.20 | 67.85 | +0.95 | AVY ahead |
| 2026-03-26 | 77.54 | 67.98 | +0.97 | AVY ahead |
| 2026-03-25 | 78.52 | 68.33 | +1.03 | AVY ahead |
| 2026-03-24 | 76.34 | 68.03 | +0.88 | AVY ahead |
| 2026-03-23 | 75.85 | 68.39 | +0.80 | AVY ahead |
| 2026-03-20 | 74.15 | 67.53 | +0.74 | AVY ahead |
| 2026-03-19 | 75.00 | 67.79 | +0.80 | AVY ahead |
| 2026-03-18 | 75.77 | 67.89 | +0.86 | AVY ahead |
| 2026-03-17 | 78.73 | 69.10 | +1.01 | AVY ahead |
| 2026-03-16 | 79.12 | 68.95 | +1.07 | AVY ahead |
| 2026-03-13 | 78.58 | 67.97 | +1.13 | AVY ahead |
| 2026-03-12 | 78.69 | 67.27 | +1.22 | AVY ahead |
| 2026-03-11 | 80.32 | 68.80 | +1.21 | AVY ahead |
| 2026-03-10 | 80.20 | 69.95 | +1.10 | AVY ahead |
| 2026-03-09 | 81.20 | 70.73 | +1.12 | AVY ahead |
| 2026-03-06 | 82.66 | 71.92 | +1.13 | AVY ahead |
| 2026-03-05 | 84.54 | 72.15 | +1.28 | AVY ahead |
| 2026-03-04 | 86.14 | 72.02 | +1.43 | AVY ahead |
| 2026-03-03 | 87.72 | 71.96 | +1.57 | AVY ahead |
| 2026-03-02 | 89.71 | 75.47 | +1.41 | AVY ahead |
| 2026-02-27 | 90.35 | 76.64 | +1.37 | AVY ahead |
| 2026-02-26 | 88.78 | 75.91 | +1.33 | AVY ahead |
| 2026-02-25 | 88.71 | 75.10 | +1.41 | AVY ahead |
| 2026-02-24 | 90.85 | 76.41 | +1.47 | AVY ahead |
| 2026-02-23 | 90.47 | 76.00 | +1.49 | AVY ahead |
| 2026-02-20 | 90.61 | 74.97 | +1.61 | AVY ahead |
| 2026-02-19 | 89.08 | 74.74 | +1.53 | AVY ahead |
| 2026-02-18 | 89.91 | 75.58 | +1.53 | AVY ahead |
| 2026-02-17 | 89.44 | 73.94 | +1.66 | AVY ahead |
| 2026-02-13 | 90.09 | 75.24 | +1.60 | AVY ahead |
| 2026-02-12 | 89.98 | 74.45 | +1.69 | AVY ahead |
| 2026-02-11 | 88.70 | 74.00 | +1.64 | AVY ahead |
| 2026-02-10 | 87.73 | 72.81 | +1.70 | AVY ahead |
| 2026-02-09 | 87.18 | 72.00 | +1.75 | AVY ahead |
| 2026-02-06 | 88.12 | 71.75 | +1.88 | AVY ahead |
| 2026-02-05 | 88.75 | 71.70 | +1.96 | AVY ahead |
| 2026-02-04 | 88.86 | 70.98 | +2.07 | AVY ahead |
| 2026-02-03 | 85.96 | 69.30 | +2.02 | AVY ahead |
| 2026-02-02 | 86.09 | 68.43 | +2.16 | AVY ahead |
| 2026-01-30 | 85.36 | 68.76 | +2.08 | AVY ahead |
| 2026-01-29 | 85.30 | 67.85 | +2.20 | AVY ahead |
| 2026-01-28 | 85.06 | 68.45 | +2.14 | AVY ahead |
| 2026-01-27 | 86.02 | 69.21 | +2.16 | AVY ahead |
| 2026-01-26 | 86.65 | 69.56 | +2.21 | AVY ahead |
| 2026-01-23 | 86.24 | 70.30 | +2.11 | AVY ahead |
| 2026-01-22 | 85.56 | 70.28 | +2.07 | AVY ahead |
| 2026-01-21 | 85.52 | 68.78 | +2.27 | AVY ahead |
| 2026-01-20 | 83.84 | 69.79 | +2.01 | AVY ahead |
| 2026-01-16 | 86.80 | 68.30 | +2.51 | AVY ahead |
| 2026-01-15 | 87.00 | 69.05 | +2.47 | AVY ahead |
| 2026-01-14 | 86.68 | 68.19 | +2.59 | AVY ahead |
| 2026-01-13 | 86.38 | 67.90 | +2.64 | AVY ahead |
| 2026-01-12 | 86.49 | 67.58 | +2.73 | AVY ahead |
| 2026-01-09 | 86.69 | 67.34 | +2.84 | AVY ahead |
| 2026-01-08 | 85.59 | 67.99 | +2.68 | AVY ahead |
| 2026-01-07 | 83.07 | 67.09 | +2.58 | AVY ahead |
| 2026-01-06 | 83.76 | 67.15 | +2.69 | AVY ahead |
| 2026-01-05 | 83.07 | 67.44 | +2.62 | AVY ahead |
| 2026-01-02 | 83.95 | 69.73 | +2.44 | AVY ahead |
| 2025-12-31 | 83.69 | 69.38 | +2.50 | AVY ahead |
| 2025-12-30 | 84.28 | 69.85 | +2.54 | AVY ahead |
| 2025-12-29 | 84.04 | 69.48 | +2.61 | AVY ahead |
| 2025-12-26 | 83.99 | 69.46 | +2.65 | AVY ahead |
| 2025-12-24 | 83.61 | 69.51 | +2.64 | AVY ahead |
| 2025-12-23 | 83.38 | 68.85 | +2.76 | AVY ahead |
| 2025-12-22 | 83.30 | 68.62 | +2.84 | AVY ahead |
| 2025-12-19 | 83.35 | 69.22 | +2.81 | AVY ahead |
| 2025-12-18 | 84.31 | 69.81 | +2.89 | AVY ahead |
| 2025-12-17 | 84.60 | 70.79 | +2.82 | AVY ahead |
| 2025-12-16 | 84.26 | 70.52 | +2.87 | AVY ahead |
| 2025-12-15 | 84.52 | 70.70 | +2.93 | AVY ahead |
| 2025-12-12 | 84.02 | 70.94 | +2.87 | AVY ahead |
| 2025-12-11 | 83.59 | 71.14 | +2.82 | AVY ahead |
| 2025-12-10 | 81.49 | 70.93 | +2.59 | AVY ahead |
| 2025-12-09 | 79.57 | 70.76 | +2.37 | AVY ahead |
| 2025-12-08 | 80.67 | 70.04 | +2.69 | AVY ahead |
| 2025-12-05 | 82.52 | 70.81 | +2.88 | AVY ahead |
| 2025-12-04 | 80.50 | 72.17 | +2.38 | AVY ahead |
| 2025-12-03 | 80.79 | 72.99 | +2.31 | AVY ahead |
| 2025-12-02 | 79.24 | 73.55 | +2.00 | AVY ahead |
| 2025-12-01 | 79.39 | 74.64 | +1.85 | AVY ahead |
| 2025-11-28 | 79.31 | 75.04 | +1.78 | AVY ahead |
| 2025-11-26 | 79.24 | 74.47 | +1.88 | AVY ahead |
| 2025-11-25 | 78.45 | 72.90 | +2.04 | AVY ahead |
| 2025-11-24 | 77.11 | 72.23 | +1.96 | AVY ahead |
| 2025-11-21 | 78.43 | 72.33 | +2.18 | AVY ahead |
| 2025-11-20 | 76.39 | 71.36 | +2.03 | AVY ahead |
| 2025-11-19 | 77.50 | 70.40 | +2.43 | AVY ahead |
| 2025-11-18 | 77.64 | 71.01 | +2.36 | AVY ahead |
| 2025-11-17 | 78.57 | 71.29 | +2.48 | AVY ahead |
| 2025-11-14 | 79.56 | 71.53 | +2.63 | AVY ahead |
| 2025-11-13 | 81.17 | 71.83 | +2.88 | AVY ahead |
| 2025-11-12 | 80.07 | 71.60 | +2.77 | AVY ahead |
| 2025-11-11 | 80.21 | 70.85 | +2.98 | AVY ahead |
| 2025-11-10 | 79.87 | 70.90 | +2.95 | AVY ahead |
| 2025-11-07 | 80.09 | 71.42 | +2.92 | AVY ahead |
| 2025-11-06 | 79.12 | 69.30 | +3.23 | AVY ahead |
| 2025-11-05 | 80.30 | 68.81 | +3.62 | AVY ahead |
| 2025-11-04 | 80.24 | 69.21 | +3.59 | AVY ahead |
| 2025-11-03 | 80.19 | 70.33 | +3.40 | AVY ahead |
| 2025-10-31 | 80.47 | 82.33 | +1.07 | AVY ahead |
| 2025-10-30 | 80.95 | 82.67 | +1.09 | AVY ahead |
| 2025-10-29 | 81.07 | 80.27 | +1.55 | AVY ahead |
| 2025-10-28 | 82.44 | 82.98 | +1.30 | AVY ahead |
| 2025-10-27 | 83.04 | 82.95 | +1.41 | AVY ahead |
| 2025-10-24 | 83.55 | 81.79 | +1.72 | AVY ahead |
| 2025-10-23 | 85.71 | 81.67 | +2.13 | AVY ahead |
| 2025-10-22 | 82.38 | 82.67 | +1.35 | AVY ahead |
| 2025-10-21 | 75.25 | 82.56 | +0.01 | near the usual relationship |
| 2025-10-20 | 73.74 | 83.01 | -0.38 | near the usual relationship |
| 2025-10-17 | 73.36 | 83.52 | -0.55 | KMB ahead |
| 2025-10-16 | 73.32 | 82.32 | -0.36 | near the usual relationship |
| 2025-10-15 | 73.43 | 82.47 | -0.37 | near the usual relationship |
| 2025-10-14 | 73.68 | 82.64 | -0.35 | near the usual relationship |
| 2025-10-13 | 72.47 | 82.02 | -0.49 | near the usual relationship |
| 2025-10-10 | 73.01 | 82.23 | -0.43 | near the usual relationship |
| 2025-10-09 | 73.99 | 82.22 | -0.24 | near the usual relationship |
| 2025-10-08 | 74.52 | 82.27 | -0.15 | near the usual relationship |
| 2025-10-07 | 74.25 | 84.13 | -0.53 | KMB ahead |
| 2025-10-06 | 74.89 | 82.90 | -0.20 | near the usual relationship |
| 2025-10-03 | 75.20 | 84.30 | -0.39 | near the usual relationship |
| 2025-10-02 | 74.85 | 84.33 | -0.46 | near the usual relationship |
| 2025-10-01 | 74.77 | 84.75 | -0.55 | KMB ahead |
| 2025-09-30 | 74.62 | 85.51 | -0.71 | KMB ahead |
| 2025-09-29 | 73.81 | 84.35 | -0.68 | KMB ahead |
| 2025-09-26 | 73.97 | 84.06 | -0.61 | KMB ahead |
| 2025-09-25 | 73.03 | 83.71 | -0.74 | KMB ahead |
| 2025-09-24 | 74.64 | 85.23 | -0.69 | KMB ahead |
| 2025-09-23 | 75.15 | 85.15 | -0.59 | KMB ahead |
| 2025-09-22 | 75.09 | 85.32 | -0.63 | KMB ahead |
| 2025-09-19 | 75.64 | 85.70 | -0.60 | KMB ahead |
| 2025-09-18 | 75.94 | 86.31 | -0.65 | KMB ahead |
| 2025-09-17 | 75.89 | 86.37 | -0.67 | KMB ahead |
| 2025-09-16 | 76.49 | 85.99 | -0.51 | KMB ahead |
| 2025-09-15 | 75.85 | 86.29 | -0.68 | KMB ahead |
| 2025-09-12 | 76.22 | 88.02 | -0.89 | KMB ahead |
| 2025-09-11 | 77.55 | 89.04 | -0.82 | KMB ahead |
| 2025-09-10 | 75.80 | 88.03 | -0.98 | KMB ahead |
| 2025-09-09 | 76.79 | 90.07 | -1.12 | KMB ahead |
| 2025-09-08 | 77.48 | 89.25 | -0.88 | KMB ahead |
| 2025-09-05 | 77.33 | 89.33 | -0.93 | KMB ahead |
| 2025-09-04 | 76.86 | 88.83 | -0.94 | KMB ahead |
| 2025-09-03 | 76.75 | 88.03 | -0.85 | KMB ahead |
| 2025-09-02 | 77.90 | 88.60 | -0.74 | KMB ahead |
| 2025-08-29 | 78.98 | 88.81 | -0.60 | KMB ahead |
| 2025-08-28 | 78.72 | 88.52 | -0.60 | KMB ahead |
| 2025-08-27 | 79.72 | 89.55 | -0.59 | KMB ahead |
| 2025-08-26 | 79.70 | 89.27 | -0.56 | KMB ahead |
| 2025-08-25 | 80.88 | 89.92 | -0.47 | near the usual relationship |
| 2025-08-22 | 82.13 | 91.80 | -0.54 | KMB ahead |
| 2025-08-21 | 80.93 | 91.44 | -0.69 | KMB ahead |
| 2025-08-20 | 80.84 | 91.64 | -0.74 | KMB ahead |
| 2025-08-19 | 80.66 | 91.43 | -0.75 | KMB ahead |
| 2025-08-18 | 79.26 | 90.32 | -0.82 | KMB ahead |
| 2025-08-15 | 80.42 | 91.42 | -0.80 | KMB ahead |
| 2025-08-14 | 81.79 | 91.73 | -0.62 | KMB ahead |
| 2025-08-13 | 82.56 | 92.71 | -0.65 | KMB ahead |
| 2025-08-12 | 80.37 | 91.91 | -0.89 | KMB ahead |
| 2025-08-11 | 79.06 | 92.26 | -1.17 | KMB ahead |
| 2025-08-08 | 78.59 | 93.64 | -1.46 | KMB ahead |
| 2025-08-07 | 78.22 | 94.06 | -1.59 | KMB ahead |
| 2025-08-06 | 77.13 | 94.00 | -1.79 | KMB ahead |
| 2025-08-05 | 77.38 | 92.30 | -1.52 | KMB ahead |
| 2025-08-04 | 77.00 | 91.56 | -1.48 | KMB ahead |
| 2025-08-01 | 76.30 | 89.84 | -1.36 | KMB ahead |
| 2025-07-31 | 77.20 | 85.70 | -0.58 | KMB ahead |
| 2025-07-30 | 77.50 | 86.16 | -0.61 | KMB ahead |
| 2025-07-29 | 79.27 | 87.98 | -0.59 | KMB ahead |
| 2025-07-28 | 80.23 | 87.24 | -0.32 | near the usual relationship |
| 2025-07-25 | 81.81 | 87.60 | -0.13 | near the usual relationship |
| 2025-07-24 | 82.11 | 87.86 | -0.12 | near the usual relationship |
| 2025-07-23 | 82.67 | 87.84 | -0.03 | near the usual relationship |
| 2025-07-22 | 83.59 | 88.64 | -0.01 | near the usual relationship |
| 2025-07-21 | 82.37 | 87.14 | +0.01 | near the usual relationship |
| 2025-07-18 | 82.18 | 87.70 | -0.11 | near the usual relationship |
| 2025-07-17 | 83.19 | 87.97 | +0.01 | near the usual relationship |
| 2025-07-16 | 81.99 | 87.77 | -0.16 | near the usual relationship |
| 2025-07-15 | 81.53 | 87.17 | -0.14 | near the usual relationship |
| 2025-07-14 | 83.03 | 87.66 | +0.01 | near the usual relationship |
| 2025-07-11 | 83.84 | 88.98 | -0.06 | near the usual relationship |
| 2025-07-10 | 84.95 | 90.74 | -0.14 | near the usual relationship |
| 2025-07-09 | 84.44 | 90.43 | -0.18 | near the usual relationship |
| 2025-07-08 | 83.85 | 90.37 | -0.27 | near the usual relationship |
| 2025-07-07 | 82.96 | 90.54 | -0.43 | near the usual relationship |
| 2025-07-03 | 84.31 | 90.86 | -0.28 | near the usual relationship |
| 2025-07-02 | 84.40 | 91.03 | -0.29 | near the usual relationship |
| 2025-07-01 | 83.32 | 90.51 | -0.39 | near the usual relationship |
| 2025-06-30 | 80.74 | 88.66 | -0.53 | KMB ahead |
| 2025-06-27 | 80.81 | 87.95 | -0.43 | near the usual relationship |
| 2025-06-26 | 80.96 | 87.23 | -0.31 | near the usual relationship |
| 2025-06-25 | 81.26 | 88.13 | -0.40 | near the usual relationship |
| 2025-06-24 | 82.42 | 89.37 | -0.40 | near the usual relationship |
| 2025-06-23 | 82.54 | 89.49 | -0.40 | near the usual relationship |
| 2025-06-20 | 80.74 | 88.23 | -0.50 | KMB ahead |
| 2025-06-18 | 80.03 | 88.00 | -0.59 | KMB ahead |
| 2025-06-17 | 80.04 | 88.67 | -0.68 | KMB ahead |
| 2025-06-16 | 81.17 | 89.86 | -0.68 | KMB ahead |
| 2025-06-13 | 80.36 | 89.98 | -0.82 | KMB ahead |
| 2025-06-12 | 82.52 | 92.08 | -0.79 | KMB ahead |
| 2025-06-11 | 81.60 | 91.36 | -0.83 | KMB ahead |
| 2025-06-10 | 82.86 | 91.49 | -0.68 | KMB ahead |
| 2025-06-09 | 82.66 | 91.25 | -0.68 | KMB ahead |
| 2025-06-06 | 82.76 | 91.84 | -0.75 | KMB ahead |
| 2025-06-05 | 81.77 | 93.05 | -1.04 | KMB ahead |
| 2025-06-04 | 82.24 | 95.20 | -1.25 | KMB ahead |
| 2025-06-03 | 82.66 | 95.94 | -1.29 | KMB ahead |
| 2025-06-02 | 81.07 | 97.43 | -1.70 | KMB ahead |
| 2025-05-30 | 81.78 | 98.87 | -1.77 | KMB ahead |
| 2025-05-29 | 82.66 | 98.92 | -1.67 | KMB ahead |
| 2025-05-28 | 81.79 | 98.12 | -1.71 | KMB ahead |
| 2025-05-27 | 83.44 | 98.24 | -1.50 | KMB ahead |
| 2025-05-23 | 81.70 | 97.35 | -1.65 | KMB ahead |
| 2025-05-22 | 82.96 | 96.11 | -1.34 | KMB ahead |
| 2025-05-21 | 82.88 | 97.02 | -1.47 | KMB ahead |
| 2025-05-20 | 84.65 | 97.40 | -1.29 | KMB ahead |
| 2025-05-19 | 84.47 | 96.82 | -1.25 | KMB ahead |
| 2025-05-16 | 84.30 | 95.64 | -1.15 | KMB ahead |
| 2025-05-15 | 83.68 | 94.46 | -1.10 | KMB ahead |
| 2025-05-14 | 83.06 | 91.82 | -0.87 | KMB ahead |
| 2025-05-13 | 83.80 | 92.17 | -0.82 | KMB ahead |
| 2025-05-12 | 84.36 | 93.99 | -0.97 | KMB ahead |
| 2025-05-09 | 79.23 | 91.50 | -1.38 | KMB ahead |
| 2025-05-08 | 79.61 | 91.84 | -1.38 | KMB ahead |
| 2025-05-07 | 78.99 | 91.87 | -1.48 | KMB ahead |
| 2025-05-06 | 78.31 | 91.31 | -1.53 | KMB ahead |
| 2025-05-05 | 78.65 | 90.02 | -1.33 | KMB ahead |
| 2025-05-02 | 78.88 | 89.64 | -1.26 | KMB ahead |
| 2025-05-01 | 77.95 | 89.31 | -1.36 | KMB ahead |
| 2025-04-30 | 78.73 | 90.63 | -1.43 | KMB ahead |
| 2025-04-29 | 79.01 | 89.78 | -1.29 | KMB ahead |
| 2025-04-28 | 78.33 | 90.02 | -1.44 | KMB ahead |
| 2025-04-25 | 78.57 | 90.51 | -1.48 | KMB ahead |
| 2025-04-24 | 79.89 | 91.01 | -1.36 | KMB ahead |
| 2025-04-23 | 78.34 | 91.74 | -1.69 | KMB ahead |
| 2025-04-22 | 80.44 | 94.85 | -1.78 | KMB ahead |
| 2025-04-21 | 77.78 | 96.33 | -2.37 | KMB ahead |
| 2025-04-17 | 78.61 | 98.21 | -2.51 | KMB ahead |
| 2025-04-16 | 77.37 | 96.07 | -2.47 | KMB ahead |
| 2025-04-15 | 77.99 | 97.29 | -2.56 | KMB ahead |
| 2025-04-14 | 79.27 | 98.04 | -2.50 | KMB ahead |
| 2025-04-11 | 78.07 | 96.11 | -2.48 | KMB ahead |
| 2025-04-10 | 76.65 | 94.55 | -2.54 | KMB ahead |
| 2025-04-09 | 77.70 | 92.94 | -2.19 | KMB ahead |
| 2025-04-08 | 73.43 | 91.66 | -2.75 | KMB ahead |
| 2025-04-07 | 76.51 | 92.52 | -2.39 | KMB ahead |
| 2025-04-04 | 78.34 | 94.84 | -2.43 | KMB ahead |
| 2025-04-03 | 81.14 | 99.87 | -2.67 | KMB ahead |
| 2025-04-02 | 83.09 | 98.27 | -2.20 | KMB ahead |
| 2025-04-01 | 82.62 | 98.36 | -2.31 | KMB ahead |
| 2025-03-31 | 81.89 | 97.81 | -2.38 | KMB ahead |
| 2025-03-28 | 80.88 | 96.77 | -2.43 | KMB ahead |
| 2025-03-27 | 81.90 | 96.66 | -2.29 | KMB ahead |
| 2025-03-26 | 81.88 | 96.01 | -2.23 | KMB ahead |
| 2025-03-25 | 80.84 | 94.21 | -2.17 | KMB ahead |
| 2025-03-24 | 81.45 | 94.78 | -2.18 | KMB ahead |
| 2025-03-21 | 80.33 | 95.36 | -2.46 | KMB ahead |
| 2025-03-20 | 81.47 | 95.65 | -2.35 | KMB ahead |
| 2025-03-19 | 82.41 | 96.04 | -2.28 | KMB ahead |
| 2025-03-18 | 82.79 | 95.96 | -2.23 | KMB ahead |
| 2025-03-17 | 82.69 | 96.22 | -2.32 | KMB ahead |
| 2025-03-14 | 82.20 | 96.03 | -2.40 | KMB ahead |
| 2025-03-13 | 80.93 | 96.38 | -2.70 | KMB ahead |
| 2025-03-12 | 81.47 | 96.26 | -2.64 | KMB ahead |
| 2025-03-11 | 82.89 | 99.09 | -2.84 | KMB ahead |
| 2025-03-10 | 85.82 | 101.37 | -2.72 | KMB ahead |
| 2025-03-07 | 84.64 | 99.57 | -2.71 | KMB ahead |
| 2025-03-06 | 83.93 | 97.94 | -2.63 | KMB ahead |
| 2025-03-05 | 84.12 | 97.40 | -2.55 | KMB ahead |
| 2025-03-04 | 83.44 | 97.06 | -2.65 | KMB ahead |
| 2025-03-03 | 85.55 | 98.58 | -2.55 | KMB ahead |
| 2025-02-28 | 86.49 | 97.66 | -2.28 | KMB ahead |
| 2025-02-27 | 85.35 | 96.41 | -2.31 | KMB ahead |
| 2025-02-26 | 85.47 | 95.70 | -2.21 | KMB ahead |
| 2025-02-25 | 85.76 | 97.17 | -2.41 | KMB ahead |
| 2025-02-24 | 84.91 | 96.31 | -2.45 | KMB ahead |
| 2025-02-21 | 84.83 | 96.46 | -2.52 | KMB ahead |
| 2025-02-20 | 84.79 | 95.57 | -2.42 | KMB ahead |
| 2025-02-19 | 84.19 | 94.86 | -2.45 | KMB ahead |
| 2025-02-18 | 84.51 | 93.28 | -2.17 | KMB ahead |
| 2025-02-14 | 83.56 | 91.24 | -2.03 | KMB ahead |
| 2025-02-13 | 84.15 | 93.09 | -2.25 | KMB ahead |
| 2025-02-12 | 83.37 | 92.07 | -2.25 | KMB ahead |
| 2025-02-11 | 82.82 | 91.60 | -2.31 | KMB ahead |
| 2025-02-10 | 83.61 | 90.39 | -1.98 | KMB ahead |
| 2025-02-07 | 82.43 | 89.61 | -2.09 | KMB ahead |
| 2025-02-06 | 83.60 | 88.50 | -1.70 | KMB ahead |
| 2025-02-05 | 84.95 | 88.89 | -1.53 | KMB ahead |
| 2025-02-04 | 84.03 | 88.92 | -1.73 | KMB ahead |
| 2025-02-03 | 84.36 | 89.71 | -1.83 | KMB ahead |
| 2025-01-31 | 85.46 | 89.38 | -1.58 | KMB ahead |
| 2025-01-30 | 83.97 | 89.99 | -1.99 | KMB ahead |
| 2025-01-29 | 88.76 | 89.18 | -0.96 | KMB ahead |
| 2025-01-28 | 88.94 | 89.02 | -0.91 | KMB ahead |
| 2025-01-27 | 90.14 | 90.37 | -0.95 | KMB ahead |
| 2025-01-24 | 88.12 | 88.31 | -0.95 | KMB ahead |
| 2025-01-23 | 88.97 | 87.36 | -0.62 | KMB ahead |
| 2025-01-22 | 87.67 | 86.73 | -0.75 | KMB ahead |
| 2025-01-21 | 88.57 | 87.01 | -0.64 | KMB ahead |
| 2025-01-17 | 88.03 | 87.49 | -0.83 | KMB ahead |
| 2025-01-16 | 88.00 | 87.10 | -0.77 | KMB ahead |
| 2025-01-15 | 87.53 | 86.35 | -0.72 | KMB ahead |
| 2025-01-14 | 87.11 | 86.78 | -0.88 | KMB ahead |
| 2025-01-13 | 86.49 | 86.26 | -0.91 | KMB ahead |
| 2025-01-10 | 85.06 | 85.59 | -1.06 | KMB ahead |
| 2025-01-08 | 86.37 | 87.18 | -1.11 | KMB ahead |
| 2025-01-07 | 85.90 | 87.55 | -1.28 | KMB ahead |
| 2025-01-06 | 86.52 | 86.73 | -1.02 | KMB ahead |
| 2025-01-03 | 85.17 | 89.24 | -1.76 | KMB ahead |
| 2025-01-02 | 84.35 | 89.84 | -2.05 | KMB ahead |
| 2024-12-31 | 86.10 | 90.12 | -1.78 | KMB ahead |
| 2024-12-30 | 86.15 | 89.83 | -1.74 | KMB ahead |
| 2024-12-27 | 86.74 | 90.64 | -1.79 | KMB ahead |
| 2024-12-26 | 87.13 | 91.55 | -1.91 | KMB ahead |
| 2024-12-24 | 87.14 | 90.90 | -1.80 | KMB ahead |
| 2024-12-23 | 86.77 | 90.39 | -1.80 | KMB ahead |
| 2024-12-20 | 86.56 | 90.31 | -1.84 | KMB ahead |
| 2024-12-19 | 85.70 | 90.40 | -2.06 | KMB ahead |
| 2024-12-18 | 85.98 | 89.66 | -1.88 | KMB ahead |
| 2024-12-17 | 88.10 | 90.19 | -1.58 | KMB ahead |
| 2024-12-16 | 88.83 | 90.34 | -1.48 | KMB ahead |
| 2024-12-13 | 89.79 | 90.32 | -1.30 | KMB ahead |
| 2024-12-12 | 90.95 | 90.01 | -1.01 | KMB ahead |
| 2024-12-11 | 90.90 | 89.82 | -0.99 | KMB ahead |
| 2024-12-10 | 92.70 | 91.51 | -0.98 | KMB ahead |
| 2024-12-09 | 93.88 | 91.43 | -0.75 | KMB ahead |
| 2024-12-06 | 93.18 | 92.66 | -1.12 | KMB ahead |
| 2024-12-05 | 93.54 | 95.01 | -1.51 | KMB ahead |
| 2024-12-04 | 94.03 | 94.07 | -1.24 | KMB ahead |
| 2024-12-03 | 94.41 | 94.09 | -1.18 | KMB ahead |
| 2024-12-02 | 94.85 | 95.98 | -1.46 | KMB ahead |
| 2024-11-29 | 94.76 | 95.83 | -1.46 | KMB ahead |
| 2024-11-27 | 94.40 | 95.73 | -1.53 | KMB ahead |
| 2024-11-26 | 94.15 | 96.09 | -1.65 | KMB ahead |
| 2024-11-25 | 95.68 | 95.69 | -1.29 | KMB ahead |
| 2024-11-22 | 93.22 | 95.19 | -1.68 | KMB ahead |
| 2024-11-21 | 91.84 | 94.24 | -1.79 | KMB ahead |
| 2024-11-20 | 90.94 | 93.78 | -1.90 | KMB ahead |
| 2024-11-19 | 90.65 | 93.26 | -1.87 | KMB ahead |
| 2024-11-18 | 91.25 | 93.54 | -1.82 | KMB ahead |
| 2024-11-15 | 90.98 | 92.21 | -1.61 | KMB ahead |
| 2024-11-14 | 91.98 | 90.56 | -1.07 | KMB ahead |
| 2024-11-13 | 93.40 | 90.91 | -0.85 | KMB ahead |
| 2024-11-12 | 93.19 | 90.87 | -0.88 | KMB ahead |
| 2024-11-11 | 94.13 | 91.64 | -0.85 | KMB ahead |
| 2024-11-08 | 94.38 | 91.89 | -0.84 | KMB ahead |
| 2024-11-07 | 94.53 | 90.95 | -0.61 | KMB ahead |
| 2024-11-06 | 93.92 | 90.53 | -0.64 | KMB ahead |
| 2024-11-05 | 95.13 | 92.72 | -0.85 | KMB ahead |
| 2024-11-04 | 94.59 | 91.97 | -0.79 | KMB ahead |
| 2024-11-01 | 94.84 | 92.57 | -0.86 | KMB ahead |
| 2024-10-31 | 95.26 | 92.28 | -0.71 | KMB ahead |
| 2024-10-30 | 95.60 | 92.44 | -0.67 | KMB ahead |
| 2024-10-29 | 94.87 | 92.50 | -0.81 | KMB ahead |
| 2024-10-28 | 95.26 | 93.27 | -0.87 | KMB ahead |
| 2024-10-25 | 95.32 | 93.20 | -0.84 | KMB ahead |
| 2024-10-24 | 94.31 | 94.22 | -1.21 | KMB ahead |
| 2024-10-23 | 95.55 | 94.14 | -0.95 | KMB ahead |
| 2024-10-22 | 97.73 | 94.73 | -0.66 | KMB ahead |
| 2024-10-21 | 99.12 | 99.17 | -1.20 | KMB ahead |
| 2024-10-18 | 100.00 | 100.00 | -1.18 | KMB ahead |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Jan 30, 2025 (AVY -5.4%, KMB +0.9%); Aug 1, 2025 (AVY -1.2%, KMB +4.8%); Oct 22, 2025 (AVY +9.5%, KMB +0.1%); Nov 3, 2025 (AVY -0.3%, KMB -14.6%). Upcoming earnings: AVY Oct 29, 2026 (pre-market); KMB Oct 29, 2026 (not-supplied); KMB Nov 5, 2026 (pre-market).
Paired trades
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
No simulated trade through Oct 20, 2026: the pair rarely passed every test while 2 standard deviations apart.
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
The companies
AVY and KMB at a glance
AVY Avery Dennison Corporation
- Listing
- NYSE · SEC CIK 8818
- Industry
- Containers/Packaging · SIC 2670 Converted Paper & Paperboard Prods (No Contaners/Boxes)
- Market value
- $13.3B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
KMB Kimberly-Clark Corporation
- Listing
- Nasdaq · SEC CIK 55785
- Industry
- Containers/Packaging · SIC 2670 Converted Paper & Paperboard Prods (No Contaners/Boxes)
- Market value
- $35.1B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Related
All pairs →Other rivals of AVY and KMB
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
