Coca-Cola Europacific Partners plc vs Monster Beverage Corporation
WatchlistCCEP / MNSTPrices through Oct 22, 2026
Why these are rivals: #1 and #2 by market value ($138B vs $51B) with SEC SIC 2086 (Bottled & Canned Soft Drinks & Carbonated Waters).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Co-movement: daily return correlation, 252 sessions: 0.49 (needs >= 0.60)
- Mean reversion: ADF t-statistic of the spread: -2.08 (needs <= -2.873 (5% critical value))
Business leadership
Business size
Annual revenue reported to the SEC. Scale, not market share.
| Year | CCEP | MNST | Larger |
|---|---|---|---|
| 2025 | - | $8.3B | - |
| 2024 | - | $7.5B | - |
| 2023 | - | $7.1B | - |
| 2022 | - | $6.3B | - |
| 2021 | - | $5.5B | - |
| 2020 | - | $4.6B | - |
Market value: CCEP $50.8B, MNST $137.5B.
Stock leadership
CCEP is ahead now
Measured against the pair's own last 252 trading days.
CCEP leads MNST by 0.27 standard deviations: +2.0% over its usual price ratio. 0 lead switches in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| CCEP | +8.7% | +17.4% | +24.5% |
| MNST | +1.2% | +22.0% | +37.3% |
Relationship
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 2521 (needs >= 254)
- Fail
- Co-movement: daily return correlation, 252 sessions: 0.49 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -2.08 (needs <= -2.873 (5% critical value))
- Pass
- Speed: half-life of the spread, sessions: 23.05 (needs <= 63)
- Data
- Both stocks current
The twins over two years
Prices side by side, and the gap between them
CCEP Coca-Cola Europacific Partners plc MNST Monster Beverage CorporationPrice index, 100 = 2024-10-18. Tint = which stock is ahead of the pair's usual 1-year relationship (z beyond +/-0.5).
Spread z-score: CCEP relative to MNST, against the 252 sessions before each day. Above 0: CCEP ahead; below 0: MNST ahead. Lines at +/-2 (idea) and +/-4 (stop).
Data table (504 sessions)
| Date | CCEP index | MNST index | z | Ahead |
|---|---|---|---|---|
| 2026-10-22 | 145.11 | 175.02 | +0.27 | near the usual relationship |
| 2026-10-21 | 140.10 | 172.54 | -0.02 | near the usual relationship |
| 2026-10-20 | 144.07 | 174.06 | +0.24 | near the usual relationship |
| 2026-10-19 | 142.11 | 173.17 | +0.12 | near the usual relationship |
| 2026-10-16 | 142.78 | 169.21 | +0.50 | CCEP ahead |
| 2026-10-15 | 139.44 | 167.77 | +0.28 | near the usual relationship |
| 2026-10-14 | 136.20 | 163.63 | +0.30 | near the usual relationship |
| 2026-10-13 | 133.87 | 160.26 | +0.34 | near the usual relationship |
| 2026-10-12 | 133.49 | 161.92 | +0.16 | near the usual relationship |
| 2026-10-09 | 132.43 | 161.48 | +0.09 | near the usual relationship |
| 2026-10-08 | 131.66 | 161.52 | +0.00 | near the usual relationship |
| 2026-10-07 | 128.13 | 158.67 | -0.14 | near the usual relationship |
| 2026-10-06 | 129.20 | 160.04 | -0.14 | near the usual relationship |
| 2026-10-05 | 128.90 | 161.00 | -0.26 | near the usual relationship |
| 2026-10-02 | 128.38 | 158.89 | -0.14 | near the usual relationship |
| 2026-10-01 | 128.04 | 155.93 | +0.07 | near the usual relationship |
| 2026-09-30 | 129.20 | 154.01 | +0.35 | near the usual relationship |
| 2026-09-29 | 129.94 | 154.45 | +0.38 | near the usual relationship |
| 2026-09-28 | 130.68 | 154.89 | +0.40 | near the usual relationship |
| 2026-09-25 | 129.23 | 159.52 | -0.14 | near the usual relationship |
| 2026-09-24 | 127.43 | 157.89 | -0.19 | near the usual relationship |
| 2026-09-23 | 126.64 | 162.48 | -0.65 | MNST ahead |
| 2026-09-22 | 129.97 | 163.81 | -0.43 | near the usual relationship |
| 2026-09-21 | 127.71 | 162.81 | -0.58 | MNST ahead |
| 2026-09-18 | 126.74 | 165.44 | -0.88 | MNST ahead |
| 2026-09-17 | 127.64 | 164.70 | -0.74 | MNST ahead |
| 2026-09-16 | 130.50 | 164.92 | -0.49 | near the usual relationship |
| 2026-09-15 | 130.86 | 165.14 | -0.48 | near the usual relationship |
| 2026-09-14 | 132.96 | 163.55 | -0.17 | near the usual relationship |
| 2026-09-11 | 130.55 | 160.59 | -0.17 | near the usual relationship |
| 2026-09-10 | 130.69 | 159.44 | -0.08 | near the usual relationship |
| 2026-09-09 | 131.89 | 158.52 | +0.09 | near the usual relationship |
| 2026-09-08 | 135.35 | 159.67 | +0.31 | near the usual relationship |
| 2026-09-04 | 134.35 | 162.15 | +0.03 | near the usual relationship |
| 2026-09-03 | 138.66 | 163.11 | +0.32 | near the usual relationship |
| 2026-09-02 | 136.92 | 164.37 | +0.08 | near the usual relationship |
| 2026-09-01 | 136.69 | 166.48 | -0.10 | near the usual relationship |
| 2026-08-31 | 137.22 | 169.92 | -0.30 | near the usual relationship |
| 2026-08-28 | 138.59 | 173.40 | -0.42 | near the usual relationship |
| 2026-08-27 | 136.33 | 172.80 | -0.58 | MNST ahead |
| 2026-08-26 | 138.45 | 176.91 | -0.68 | MNST ahead |
| 2026-08-25 | 139.55 | 180.31 | -0.81 | MNST ahead |
| 2026-08-24 | 139.89 | 181.02 | -0.83 | MNST ahead |
| 2026-08-21 | 137.20 | 176.84 | -0.79 | MNST ahead |
| 2026-08-20 | 135.73 | 175.73 | -0.85 | MNST ahead |
| 2026-08-19 | 135.52 | 175.50 | -0.86 | MNST ahead |
| 2026-08-18 | 136.56 | 175.32 | -0.77 | MNST ahead |
| 2026-08-17 | 134.11 | 168.44 | -0.53 | MNST ahead |
| 2026-08-14 | 136.74 | 173.25 | -0.64 | MNST ahead |
| 2026-08-13 | 136.53 | 172.73 | -0.63 | MNST ahead |
| 2026-08-12 | 136.03 | 170.14 | -0.51 | MNST ahead |
| 2026-08-11 | 135.30 | 168.47 | -0.47 | near the usual relationship |
| 2026-08-10 | 134.69 | 169.16 | -0.56 | MNST ahead |
| 2026-08-07 | 137.56 | 167.18 | -0.23 | near the usual relationship |
| 2026-08-06 | 137.51 | 174.21 | -0.66 | MNST ahead |
| 2026-08-05 | 137.93 | 174.76 | -0.67 | MNST ahead |
| 2026-08-04 | 134.82 | 174.25 | -0.87 | MNST ahead |
| 2026-08-03 | 137.44 | 173.08 | -0.61 | MNST ahead |
| 2026-07-31 | 139.05 | 178.32 | -0.79 | MNST ahead |
| 2026-07-30 | 141.91 | 180.67 | -0.73 | MNST ahead |
| 2026-07-29 | 141.13 | 179.89 | -0.74 | MNST ahead |
| 2026-07-28 | 141.58 | 180.83 | -0.77 | MNST ahead |
| 2026-07-27 | 138.08 | 176.37 | -0.77 | MNST ahead |
| 2026-07-24 | 133.52 | 172.97 | -0.90 | MNST ahead |
| 2026-07-23 | 131.63 | 173.10 | -1.04 | MNST ahead |
| 2026-07-22 | 134.50 | 177.00 | -1.05 | MNST ahead |
| 2026-07-21 | 133.63 | 174.76 | -1.00 | MNST ahead |
| 2026-07-20 | 134.83 | 176.60 | -1.02 | MNST ahead |
| 2026-07-17 | 133.61 | 180.39 | -1.29 | MNST ahead |
| 2026-07-16 | 134.72 | 184.90 | -1.43 | MNST ahead |
| 2026-07-15 | 132.74 | 180.52 | -1.36 | MNST ahead |
| 2026-07-14 | 134.02 | 181.32 | -1.32 | MNST ahead |
| 2026-07-13 | 134.65 | 179.59 | -1.21 | MNST ahead |
| 2026-07-10 | 134.45 | 180.19 | -1.26 | MNST ahead |
| 2026-07-09 | 133.50 | 178.63 | -1.25 | MNST ahead |
| 2026-07-08 | 133.93 | 176.04 | -1.11 | MNST ahead |
| 2026-07-07 | 135.29 | 179.32 | -1.19 | MNST ahead |
| 2026-07-06 | 135.89 | 180.15 | -1.20 | MNST ahead |
| 2026-07-02 | 135.43 | 180.57 | -1.26 | MNST ahead |
| 2026-07-01 | 134.78 | 180.11 | -1.29 | MNST ahead |
| 2026-06-30 | 127.12 | 177.84 | -1.68 | MNST ahead |
| 2026-06-29 | 128.79 | 180.65 | -1.72 | MNST ahead |
| 2026-06-26 | 129.05 | 178.32 | -1.61 | MNST ahead |
| 2026-06-25 | 126.52 | 177.30 | -1.75 | MNST ahead |
| 2026-06-24 | 125.51 | 175.21 | -1.73 | MNST ahead |
| 2026-06-23 | 124.20 | 173.34 | -1.75 | MNST ahead |
| 2026-06-22 | 123.20 | 172.10 | -1.77 | MNST ahead |
| 2026-06-18 | 123.13 | 168.99 | -1.64 | MNST ahead |
| 2026-06-17 | 123.37 | 169.58 | -1.67 | MNST ahead |
| 2026-06-16 | 126.07 | 171.97 | -1.62 | MNST ahead |
| 2026-06-15 | 126.28 | 172.49 | -1.64 | MNST ahead |
| 2026-06-12 | 126.19 | 171.75 | -1.63 | MNST ahead |
| 2026-06-11 | 124.10 | 170.27 | -1.71 | MNST ahead |
| 2026-06-10 | 123.87 | 168.75 | -1.67 | MNST ahead |
| 2026-06-09 | 123.06 | 166.79 | -1.64 | MNST ahead |
| 2026-06-08 | 121.00 | 163.68 | -1.64 | MNST ahead |
| 2026-06-05 | 120.35 | 165.68 | -1.81 | MNST ahead |
| 2026-06-04 | 116.90 | 163.81 | -1.99 | MNST ahead |
| 2026-06-03 | 117.39 | 164.74 | -2.03 | MNST ahead |
| 2026-06-02 | 115.60 | 163.26 | -2.11 | MNST ahead |
| 2026-06-01 | 113.94 | 164.85 | -2.36 | MNST ahead |
| 2026-05-29 | 115.21 | 162.96 | -2.19 | MNST ahead |
| 2026-05-28 | 117.24 | 162.79 | -2.05 | MNST ahead |
| 2026-05-27 | 120.30 | 165.11 | -1.96 | MNST ahead |
| 2026-05-26 | 118.66 | 161.74 | -1.92 | MNST ahead |
| 2026-05-22 | 119.56 | 160.57 | -1.80 | MNST ahead |
| 2026-05-21 | 119.60 | 159.70 | -1.77 | MNST ahead |
| 2026-05-20 | 118.50 | 160.74 | -1.94 | MNST ahead |
| 2026-05-19 | 116.69 | 159.76 | -2.05 | MNST ahead |
| 2026-05-18 | 117.39 | 163.81 | -2.27 | MNST ahead |
| 2026-05-15 | 113.52 | 161.13 | -2.47 | MNST ahead |
| 2026-05-14 | 115.38 | 158.78 | -2.20 | MNST ahead |
| 2026-05-13 | 116.13 | 158.98 | -2.18 | MNST ahead |
| 2026-05-12 | 118.04 | 158.87 | -2.03 | MNST ahead |
| 2026-05-11 | 118.71 | 159.87 | -2.06 | MNST ahead |
| 2026-05-08 | 120.13 | 159.65 | -1.95 | MNST ahead |
| 2026-05-07 | 118.78 | 140.56 | -0.79 | MNST ahead |
| 2026-05-06 | 120.81 | 142.83 | -0.79 | MNST ahead |
| 2026-05-05 | 118.83 | 140.24 | -0.78 | MNST ahead |
| 2026-05-04 | 117.24 | 139.13 | -0.84 | MNST ahead |
| 2026-05-01 | 119.64 | 142.68 | -0.89 | MNST ahead |
| 2026-04-30 | 120.13 | 142.59 | -0.85 | MNST ahead |
| 2026-04-29 | 119.09 | 142.26 | -0.92 | MNST ahead |
| 2026-04-28 | 123.53 | 142.81 | -0.60 | MNST ahead |
| 2026-04-27 | 122.14 | 142.20 | -0.68 | MNST ahead |
| 2026-04-24 | 124.57 | 144.74 | -0.67 | MNST ahead |
| 2026-04-23 | 123.64 | 143.50 | -0.66 | MNST ahead |
| 2026-04-22 | 122.19 | 140.52 | -0.58 | MNST ahead |
| 2026-04-21 | 121.80 | 139.26 | -0.52 | MNST ahead |
| 2026-04-20 | 123.60 | 142.89 | -0.64 | MNST ahead |
| 2026-04-17 | 125.51 | 141.94 | -0.43 | near the usual relationship |
| 2026-04-16 | 122.94 | 139.43 | -0.46 | near the usual relationship |
| 2026-04-15 | 122.17 | 138.63 | -0.47 | near the usual relationship |
| 2026-04-14 | 122.50 | 138.89 | -0.47 | near the usual relationship |
| 2026-04-13 | 123.48 | 139.07 | -0.41 | near the usual relationship |
| 2026-04-10 | 123.77 | 140.09 | -0.46 | near the usual relationship |
| 2026-04-09 | 124.38 | 140.96 | -0.48 | near the usual relationship |
| 2026-04-08 | 123.76 | 139.02 | -0.40 | near the usual relationship |
| 2026-04-07 | 118.29 | 134.02 | -0.48 | near the usual relationship |
| 2026-04-06 | 118.50 | 137.21 | -0.70 | MNST ahead |
| 2026-04-02 | 117.48 | 133.89 | -0.55 | MNST ahead |
| 2026-04-01 | 117.48 | 134.63 | -0.61 | MNST ahead |
| 2026-03-31 | 115.18 | 134.06 | -0.77 | MNST ahead |
| 2026-03-30 | 115.76 | 131.95 | -0.57 | MNST ahead |
| 2026-03-27 | 116.41 | 132.90 | -0.59 | MNST ahead |
| 2026-03-26 | 117.87 | 133.17 | -0.50 | MNST ahead |
| 2026-03-25 | 118.43 | 135.45 | -0.62 | MNST ahead |
| 2026-03-24 | 117.19 | 135.06 | -0.70 | MNST ahead |
| 2026-03-23 | 117.62 | 136.84 | -0.80 | MNST ahead |
| 2026-03-20 | 116.39 | 136.34 | -0.87 | MNST ahead |
| 2026-03-19 | 120.31 | 136.43 | -0.56 | MNST ahead |
| 2026-03-18 | 122.05 | 137.08 | -0.47 | near the usual relationship |
| 2026-03-17 | 128.01 | 143.55 | -0.46 | near the usual relationship |
| 2026-03-16 | 127.81 | 142.55 | -0.42 | near the usual relationship |
| 2026-03-13 | 127.62 | 142.66 | -0.44 | near the usual relationship |
| 2026-03-12 | 128.60 | 142.44 | -0.36 | near the usual relationship |
| 2026-03-11 | 128.47 | 143.42 | -0.44 | near the usual relationship |
| 2026-03-10 | 129.22 | 141.91 | -0.29 | near the usual relationship |
| 2026-03-09 | 129.07 | 140.10 | -0.18 | near the usual relationship |
| 2026-03-06 | 127.31 | 139.89 | -0.30 | near the usual relationship |
| 2026-03-05 | 129.17 | 141.91 | -0.30 | near the usual relationship |
| 2026-03-04 | 132.79 | 145.44 | -0.28 | near the usual relationship |
| 2026-03-03 | 133.68 | 146.14 | -0.27 | near the usual relationship |
| 2026-03-02 | 137.36 | 149.97 | -0.26 | near the usual relationship |
| 2026-02-27 | 140.28 | 157.82 | -0.55 | MNST ahead |
| 2026-02-26 | 137.64 | 160.33 | -0.88 | MNST ahead |
| 2026-02-25 | 137.50 | 158.02 | -0.76 | MNST ahead |
| 2026-02-24 | 136.88 | 158.26 | -0.82 | MNST ahead |
| 2026-02-23 | 136.55 | 156.69 | -0.76 | MNST ahead |
| 2026-02-20 | 134.27 | 154.97 | -0.82 | MNST ahead |
| 2026-02-19 | 133.00 | 151.69 | -0.72 | MNST ahead |
| 2026-02-18 | 132.96 | 153.89 | -0.85 | MNST ahead |
| 2026-02-17 | 132.71 | 153.38 | -0.85 | MNST ahead |
| 2026-02-13 | 126.41 | 150.75 | -1.14 | MNST ahead |
| 2026-02-12 | 125.83 | 150.18 | -1.15 | MNST ahead |
| 2026-02-11 | 124.02 | 149.47 | -1.24 | MNST ahead |
| 2026-02-10 | 122.18 | 148.33 | -1.32 | MNST ahead |
| 2026-02-09 | 122.78 | 149.68 | -1.36 | MNST ahead |
| 2026-02-06 | 123.93 | 152.71 | -1.47 | MNST ahead |
| 2026-02-05 | 121.85 | 151.25 | -1.54 | MNST ahead |
| 2026-02-04 | 120.49 | 150.68 | -1.62 | MNST ahead |
| 2026-02-03 | 117.35 | 151.66 | -1.93 | MNST ahead |
| 2026-02-02 | 117.12 | 150.05 | -1.87 | MNST ahead |
| 2026-01-30 | 116.49 | 149.42 | -1.90 | MNST ahead |
| 2026-01-29 | 115.88 | 148.09 | -1.89 | MNST ahead |
| 2026-01-28 | 115.64 | 149.71 | -2.03 | MNST ahead |
| 2026-01-27 | 115.31 | 150.62 | -2.14 | MNST ahead |
| 2026-01-26 | 113.76 | 150.16 | -2.26 | MNST ahead |
| 2026-01-23 | 114.14 | 151.71 | -2.36 | MNST ahead |
| 2026-01-22 | 113.88 | 149.66 | -2.29 | MNST ahead |
| 2026-01-21 | 113.76 | 150.97 | -2.42 | MNST ahead |
| 2026-01-20 | 114.70 | 150.73 | -2.36 | MNST ahead |
| 2026-01-16 | 113.43 | 144.63 | -2.10 | MNST ahead |
| 2026-01-15 | 113.36 | 144.14 | -2.10 | MNST ahead |
| 2026-01-14 | 112.86 | 143.81 | -2.15 | MNST ahead |
| 2026-01-13 | 113.66 | 145.11 | -2.20 | MNST ahead |
| 2026-01-12 | 111.65 | 143.39 | -2.29 | MNST ahead |
| 2026-01-09 | 112.73 | 143.09 | -2.21 | MNST ahead |
| 2026-01-08 | 111.97 | 141.72 | -2.21 | MNST ahead |
| 2026-01-07 | 108.52 | 140.89 | -2.51 | MNST ahead |
| 2026-01-06 | 108.88 | 140.09 | -2.45 | MNST ahead |
| 2026-01-05 | 111.23 | 140.00 | -2.26 | MNST ahead |
| 2026-01-02 | 112.06 | 140.91 | -2.28 | MNST ahead |
| 2025-12-31 | 115.22 | 141.85 | -2.08 | MNST ahead |
| 2025-12-30 | 116.36 | 143.22 | -2.11 | MNST ahead |
| 2025-12-29 | 116.53 | 143.63 | -2.15 | MNST ahead |
| 2025-12-26 | 116.48 | 143.03 | -2.14 | MNST ahead |
| 2025-12-24 | 116.27 | 143.24 | -2.21 | MNST ahead |
| 2025-12-23 | 116.32 | 143.70 | -2.27 | MNST ahead |
| 2025-12-22 | 116.07 | 143.68 | -2.32 | MNST ahead |
| 2025-12-19 | 117.05 | 141.09 | -2.05 | MNST ahead |
| 2025-12-18 | 116.45 | 139.61 | -2.02 | MNST ahead |
| 2025-12-17 | 117.09 | 137.53 | -1.80 | MNST ahead |
| 2025-12-16 | 117.01 | 139.39 | -1.99 | MNST ahead |
| 2025-12-15 | 116.79 | 138.48 | -1.96 | MNST ahead |
| 2025-12-12 | 115.35 | 136.85 | -1.99 | MNST ahead |
| 2025-12-11 | 113.22 | 134.12 | -1.99 | MNST ahead |
| 2025-12-10 | 114.33 | 136.65 | -2.13 | MNST ahead |
| 2025-12-09 | 114.27 | 136.11 | -2.11 | MNST ahead |
| 2025-12-08 | 114.15 | 136.80 | -2.22 | MNST ahead |
| 2025-12-05 | 115.15 | 136.43 | -2.10 | MNST ahead |
| 2025-12-04 | 115.31 | 135.54 | -2.03 | MNST ahead |
| 2025-12-03 | 116.41 | 136.88 | -2.05 | MNST ahead |
| 2025-12-02 | 117.44 | 138.22 | -2.09 | MNST ahead |
| 2025-12-01 | 117.29 | 140.52 | -2.34 | MNST ahead |
| 2025-11-28 | 116.48 | 138.74 | -2.30 | MNST ahead |
| 2025-11-26 | 115.96 | 138.83 | -2.40 | MNST ahead |
| 2025-11-25 | 115.93 | 138.43 | -2.40 | MNST ahead |
| 2025-11-24 | 114.05 | 135.50 | -2.37 | MNST ahead |
| 2025-11-21 | 115.51 | 133.28 | -2.00 | MNST ahead |
| 2025-11-20 | 113.30 | 133.62 | -2.33 | MNST ahead |
| 2025-11-19 | 113.62 | 133.77 | -2.34 | MNST ahead |
| 2025-11-18 | 114.65 | 134.88 | -2.36 | MNST ahead |
| 2025-11-17 | 114.33 | 132.91 | -2.22 | MNST ahead |
| 2025-11-14 | 114.79 | 131.93 | -2.08 | MNST ahead |
| 2025-11-13 | 116.43 | 131.51 | -1.85 | MNST ahead |
| 2025-11-12 | 118.52 | 130.40 | -1.49 | MNST ahead |
| 2025-11-11 | 118.34 | 133.04 | -1.81 | MNST ahead |
| 2025-11-10 | 115.92 | 129.57 | -1.74 | MNST ahead |
| 2025-11-07 | 116.12 | 129.01 | -1.67 | MNST ahead |
| 2025-11-06 | 112.83 | 122.68 | -1.37 | MNST ahead |
| 2025-11-05 | 112.03 | 125.57 | -1.82 | MNST ahead |
| 2025-11-04 | 110.47 | 123.72 | -1.83 | MNST ahead |
| 2025-11-03 | 109.50 | 123.05 | -1.90 | MNST ahead |
| 2025-10-31 | 112.84 | 123.64 | -1.54 | MNST ahead |
| 2025-10-30 | 113.00 | 123.16 | -1.47 | MNST ahead |
| 2025-10-29 | 112.58 | 123.15 | -1.54 | MNST ahead |
| 2025-10-28 | 116.73 | 128.25 | -1.62 | MNST ahead |
| 2025-10-27 | 116.27 | 128.92 | -1.77 | MNST ahead |
| 2025-10-24 | 116.17 | 128.94 | -1.80 | MNST ahead |
| 2025-10-23 | 115.97 | 129.31 | -1.89 | MNST ahead |
| 2025-10-22 | 117.53 | 128.99 | -1.66 | MNST ahead |
| 2025-10-21 | 116.59 | 127.47 | -1.62 | MNST ahead |
| 2025-10-20 | 115.32 | 129.07 | -2.00 | MNST ahead |
| 2025-10-17 | 115.02 | 129.92 | -2.17 | MNST ahead |
| 2025-10-16 | 113.41 | 129.81 | -2.41 | MNST ahead |
| 2025-10-15 | 112.78 | 127.01 | -2.18 | MNST ahead |
| 2025-10-14 | 114.08 | 126.94 | -2.02 | MNST ahead |
| 2025-10-13 | 111.65 | 124.24 | -2.04 | MNST ahead |
| 2025-10-10 | 111.66 | 128.81 | -2.67 | MNST ahead |
| 2025-10-09 | 111.32 | 127.72 | -2.63 | MNST ahead |
| 2025-10-08 | 110.79 | 127.16 | -2.69 | MNST ahead |
| 2025-10-07 | 111.99 | 126.09 | -2.40 | MNST ahead |
| 2025-10-06 | 111.34 | 124.13 | -2.26 | MNST ahead |
| 2025-10-03 | 111.50 | 124.27 | -2.29 | MNST ahead |
| 2025-10-02 | 111.57 | 125.03 | -2.42 | MNST ahead |
| 2025-10-01 | 114.35 | 124.75 | -1.98 | MNST ahead |
| 2025-09-30 | 114.85 | 124.53 | -1.89 | MNST ahead |
| 2025-09-29 | 113.81 | 123.89 | -1.98 | MNST ahead |
| 2025-09-26 | 113.72 | 120.89 | -1.57 | MNST ahead |
| 2025-09-25 | 113.61 | 119.50 | -1.39 | MNST ahead |
| 2025-09-24 | 114.02 | 120.13 | -1.44 | MNST ahead |
| 2025-09-23 | 113.54 | 119.30 | -1.40 | MNST ahead |
| 2025-09-22 | 112.49 | 118.37 | -1.44 | MNST ahead |
| 2025-09-19 | 114.25 | 118.65 | -1.21 | MNST ahead |
| 2025-09-18 | 113.20 | 119.59 | -1.53 | MNST ahead |
| 2025-09-17 | 114.99 | 123.07 | -1.79 | MNST ahead |
| 2025-09-16 | 112.75 | 122.41 | -2.07 | MNST ahead |
| 2025-09-15 | 112.68 | 119.06 | -1.59 | MNST ahead |
| 2025-09-12 | 113.96 | 119.69 | -1.49 | MNST ahead |
| 2025-09-11 | 114.41 | 118.04 | -1.17 | MNST ahead |
| 2025-09-10 | 112.83 | 116.24 | -1.15 | MNST ahead |
| 2025-09-09 | 116.17 | 117.21 | -0.77 | MNST ahead |
| 2025-09-08 | 114.47 | 116.60 | -0.95 | MNST ahead |
| 2025-09-05 | 112.91 | 115.56 | -1.05 | MNST ahead |
| 2025-09-04 | 111.05 | 117.39 | -1.64 | MNST ahead |
| 2025-09-03 | 110.10 | 117.50 | -1.82 | MNST ahead |
| 2025-09-02 | 111.06 | 115.95 | -1.43 | MNST ahead |
| 2025-08-29 | 112.88 | 115.47 | -1.08 | MNST ahead |
| 2025-08-28 | 112.84 | 114.75 | -0.98 | MNST ahead |
| 2025-08-27 | 112.46 | 114.21 | -0.96 | MNST ahead |
| 2025-08-26 | 113.41 | 114.93 | -0.93 | MNST ahead |
| 2025-08-25 | 113.88 | 115.26 | -0.91 | MNST ahead |
| 2025-08-22 | 114.76 | 116.26 | -0.94 | MNST ahead |
| 2025-08-21 | 115.84 | 119.07 | -1.20 | MNST ahead |
| 2025-08-20 | 117.51 | 119.13 | -0.97 | MNST ahead |
| 2025-08-19 | 114.84 | 118.39 | -1.27 | MNST ahead |
| 2025-08-18 | 114.05 | 118.63 | -1.43 | MNST ahead |
| 2025-08-15 | 115.22 | 119.59 | -1.41 | MNST ahead |
| 2025-08-14 | 115.15 | 118.78 | -1.31 | MNST ahead |
| 2025-08-13 | 116.82 | 118.69 | -1.06 | MNST ahead |
| 2025-08-12 | 118.42 | 118.46 | -0.79 | MNST ahead |
| 2025-08-11 | 120.06 | 117.78 | -0.45 | near the usual relationship |
| 2025-08-08 | 120.38 | 119.69 | -0.68 | MNST ahead |
| 2025-08-07 | 118.42 | 112.49 | +0.12 | near the usual relationship |
| 2025-08-06 | 116.01 | 110.08 | +0.14 | near the usual relationship |
| 2025-08-05 | 124.91 | 109.23 | +1.57 | CCEP ahead |
| 2025-08-04 | 124.34 | 111.66 | +1.12 | CCEP ahead |
| 2025-08-01 | 123.56 | 109.20 | +1.41 | CCEP ahead |
| 2025-07-31 | 123.12 | 108.70 | +1.44 | CCEP ahead |
| 2025-07-30 | 126.08 | 112.93 | +1.19 | CCEP ahead |
| 2025-07-29 | 126.08 | 113.58 | +1.10 | CCEP ahead |
| 2025-07-28 | 124.70 | 111.40 | +1.26 | CCEP ahead |
| 2025-07-25 | 127.08 | 112.23 | +1.47 | CCEP ahead |
| 2025-07-24 | 127.25 | 111.34 | +1.65 | CCEP ahead |
| 2025-07-23 | 126.84 | 109.51 | +1.91 | CCEP ahead |
| 2025-07-22 | 125.98 | 110.25 | +1.69 | CCEP ahead |
| 2025-07-21 | 124.00 | 109.95 | +1.47 | CCEP ahead |
| 2025-07-18 | 123.02 | 109.16 | +1.47 | CCEP ahead |
| 2025-07-17 | 122.12 | 109.32 | +1.32 | CCEP ahead |
| 2025-07-16 | 121.25 | 108.51 | +1.34 | CCEP ahead |
| 2025-07-15 | 118.84 | 109.05 | +0.89 | CCEP ahead |
| 2025-07-14 | 121.30 | 110.40 | +1.05 | CCEP ahead |
| 2025-07-11 | 121.34 | 108.84 | +1.32 | CCEP ahead |
| 2025-07-10 | 121.25 | 109.47 | +1.21 | CCEP ahead |
| 2025-07-09 | 121.77 | 110.21 | +1.18 | CCEP ahead |
| 2025-07-08 | 121.95 | 113.95 | +0.60 | CCEP ahead |
| 2025-07-07 | 122.99 | 116.28 | +0.39 | near the usual relationship |
| 2025-07-03 | 122.61 | 116.71 | +0.27 | near the usual relationship |
| 2025-07-02 | 118.88 | 116.63 | -0.29 | near the usual relationship |
| 2025-07-01 | 118.36 | 117.56 | -0.51 | MNST ahead |
| 2025-06-30 | 117.78 | 115.89 | -0.34 | near the usual relationship |
| 2025-06-27 | 115.73 | 114.17 | -0.39 | near the usual relationship |
| 2025-06-26 | 115.94 | 115.06 | -0.50 | MNST ahead |
| 2025-06-25 | 116.31 | 115.08 | -0.45 | near the usual relationship |
| 2025-06-24 | 117.72 | 117.61 | -0.63 | MNST ahead |
| 2025-06-23 | 118.13 | 116.95 | -0.46 | near the usual relationship |
| 2025-06-20 | 117.59 | 116.73 | -0.51 | MNST ahead |
| 2025-06-18 | 117.77 | 116.91 | -0.52 | MNST ahead |
| 2025-06-17 | 117.12 | 116.15 | -0.50 | MNST ahead |
| 2025-06-16 | 117.87 | 118.19 | -0.71 | MNST ahead |
| 2025-06-13 | 117.95 | 116.67 | -0.46 | near the usual relationship |
| 2025-06-12 | 118.81 | 117.84 | -0.50 | MNST ahead |
| 2025-06-11 | 117.96 | 115.80 | -0.31 | near the usual relationship |
| 2025-06-10 | 118.00 | 116.63 | -0.43 | near the usual relationship |
| 2025-06-09 | 116.95 | 116.56 | -0.58 | MNST ahead |
| 2025-06-06 | 118.53 | 117.32 | -0.45 | near the usual relationship |
| 2025-06-05 | 116.90 | 116.56 | -0.58 | MNST ahead |
| 2025-06-04 | 115.56 | 116.85 | -0.83 | MNST ahead |
| 2025-06-03 | 115.40 | 118.39 | -1.10 | MNST ahead |
| 2025-06-02 | 116.31 | 118.09 | -0.90 | MNST ahead |
| 2025-05-30 | 116.60 | 118.32 | -0.89 | MNST ahead |
| 2025-05-29 | 115.15 | 117.74 | -1.02 | MNST ahead |
| 2025-05-28 | 113.59 | 117.98 | -1.30 | MNST ahead |
| 2025-05-27 | 112.79 | 118.85 | -1.55 | MNST ahead |
| 2025-05-23 | 113.63 | 117.22 | -1.17 | MNST ahead |
| 2025-05-22 | 112.54 | 116.32 | -1.20 | MNST ahead |
| 2025-05-21 | 112.98 | 116.74 | -1.19 | MNST ahead |
| 2025-05-20 | 112.50 | 116.54 | -1.23 | MNST ahead |
| 2025-05-19 | 112.67 | 116.37 | -1.18 | MNST ahead |
| 2025-05-16 | 112.17 | 116.30 | -1.24 | MNST ahead |
| 2025-05-15 | 111.55 | 115.32 | -1.18 | MNST ahead |
| 2025-05-14 | 110.04 | 112.86 | -1.03 | MNST ahead |
| 2025-05-13 | 111.01 | 111.43 | -0.64 | MNST ahead |
| 2025-05-12 | 111.37 | 113.52 | -0.90 | MNST ahead |
| 2025-05-09 | 113.69 | 112.86 | -0.43 | near the usual relationship |
| 2025-05-08 | 114.05 | 111.27 | -0.13 | near the usual relationship |
| 2025-05-07 | 115.66 | 112.04 | +0.00 | near the usual relationship |
| 2025-05-06 | 114.98 | 111.05 | +0.06 | near the usual relationship |
| 2025-05-05 | 114.15 | 112.69 | -0.30 | near the usual relationship |
| 2025-05-02 | 113.96 | 111.10 | -0.08 | near the usual relationship |
| 2025-05-01 | 113.74 | 110.12 | +0.04 | near the usual relationship |
| 2025-04-30 | 115.27 | 111.23 | +0.10 | near the usual relationship |
| 2025-04-29 | 112.97 | 109.62 | +0.02 | near the usual relationship |
| 2025-04-28 | 111.81 | 108.21 | +0.07 | near the usual relationship |
| 2025-04-25 | 111.64 | 108.55 | +0.00 | near the usual relationship |
| 2025-04-24 | 111.98 | 108.40 | +0.08 | near the usual relationship |
| 2025-04-23 | 112.86 | 109.32 | +0.08 | near the usual relationship |
| 2025-04-22 | 115.23 | 109.68 | +0.36 | near the usual relationship |
| 2025-04-21 | 112.39 | 107.33 | +0.32 | near the usual relationship |
| 2025-04-17 | 113.45 | 108.07 | +0.36 | near the usual relationship |
| 2025-04-16 | 111.66 | 107.22 | +0.25 | near the usual relationship |
| 2025-04-15 | 112.20 | 108.49 | +0.16 | near the usual relationship |
| 2025-04-14 | 111.74 | 108.38 | +0.13 | near the usual relationship |
| 2025-04-11 | 110.01 | 107.59 | +0.02 | near the usual relationship |
| 2025-04-10 | 107.96 | 106.88 | -0.14 | near the usual relationship |
| 2025-04-09 | 108.09 | 107.77 | -0.22 | near the usual relationship |
| 2025-04-08 | 103.96 | 101.78 | +0.03 | near the usual relationship |
| 2025-04-07 | 105.42 | 105.66 | -0.27 | near the usual relationship |
| 2025-04-04 | 106.62 | 105.61 | -0.10 | near the usual relationship |
| 2025-04-03 | 114.10 | 110.36 | +0.22 | near the usual relationship |
| 2025-04-02 | 111.04 | 109.82 | -0.06 | near the usual relationship |
| 2025-04-01 | 110.75 | 109.23 | -0.01 | near the usual relationship |
| 2025-03-31 | 110.56 | 108.27 | +0.09 | near the usual relationship |
| 2025-03-28 | 109.63 | 107.05 | +0.13 | near the usual relationship |
| 2025-03-27 | 109.58 | 108.38 | -0.02 | near the usual relationship |
| 2025-03-26 | 108.45 | 106.86 | +0.04 | near the usual relationship |
| 2025-03-25 | 106.89 | 107.01 | -0.14 | near the usual relationship |
| 2025-03-24 | 106.44 | 106.99 | -0.17 | near the usual relationship |
| 2025-03-21 | 107.88 | 106.03 | +0.09 | near the usual relationship |
| 2025-03-20 | 108.69 | 105.22 | +0.28 | near the usual relationship |
| 2025-03-19 | 108.84 | 105.12 | +0.31 | near the usual relationship |
| 2025-03-18 | 108.73 | 105.09 | +0.31 | near the usual relationship |
| 2025-03-17 | 107.65 | 104.00 | +0.32 | near the usual relationship |
| 2025-03-14 | 105.95 | 101.92 | +0.37 | near the usual relationship |
| 2025-03-13 | 104.52 | 100.54 | +0.38 | near the usual relationship |
| 2025-03-12 | 105.34 | 100.65 | +0.46 | near the usual relationship |
| 2025-03-11 | 105.91 | 102.18 | +0.36 | near the usual relationship |
| 2025-03-10 | 102.83 | 103.18 | -0.04 | near the usual relationship |
| 2025-03-07 | 104.67 | 101.89 | +0.28 | near the usual relationship |
| 2025-03-06 | 107.28 | 103.03 | +0.43 | near the usual relationship |
| 2025-03-05 | 107.58 | 102.41 | +0.53 | CCEP ahead |
| 2025-03-04 | 109.02 | 101.42 | +0.76 | CCEP ahead |
| 2025-03-03 | 110.42 | 102.07 | +0.83 | CCEP ahead |
| 2025-02-28 | 109.58 | 101.11 | +0.86 | CCEP ahead |
| 2025-02-27 | 109.40 | 96.06 | +1.37 | CCEP ahead |
| 2025-02-26 | 109.35 | 95.56 | +1.43 | CCEP ahead |
| 2025-02-25 | 111.22 | 96.45 | +1.52 | CCEP ahead |
| 2025-02-24 | 110.77 | 97.24 | +1.40 | CCEP ahead |
| 2025-02-21 | 110.89 | 98.06 | +1.34 | CCEP ahead |
| 2025-02-20 | 109.95 | 94.75 | +1.61 | CCEP ahead |
| 2025-02-19 | 110.33 | 95.63 | +1.56 | CCEP ahead |
| 2025-02-18 | 110.19 | 94.45 | +1.69 | CCEP ahead |
| 2025-02-14 | 107.85 | 91.12 | +1.84 | CCEP ahead |
| 2025-02-13 | 105.07 | 91.62 | +1.54 | CCEP ahead |
| 2025-02-12 | 103.39 | 89.12 | +1.67 | CCEP ahead |
| 2025-02-11 | 103.57 | 88.92 | +1.72 | CCEP ahead |
| 2025-02-10 | 102.16 | 88.46 | +1.65 | CCEP ahead |
| 2025-02-07 | 101.66 | 86.16 | +1.88 | CCEP ahead |
| 2025-02-06 | 101.77 | 85.66 | +1.97 | CCEP ahead |
| 2025-02-05 | 100.51 | 85.40 | +1.89 | CCEP ahead |
| 2025-02-04 | 98.92 | 86.23 | +1.65 | CCEP ahead |
| 2025-02-03 | 99.29 | 87.88 | +1.51 | CCEP ahead |
| 2025-01-31 | 99.78 | 90.12 | +1.32 | CCEP ahead |
| 2025-01-30 | 100.76 | 91.32 | +1.29 | CCEP ahead |
| 2025-01-29 | 99.31 | 90.84 | +1.21 | CCEP ahead |
| 2025-01-28 | 98.53 | 90.01 | +1.23 | CCEP ahead |
| 2025-01-27 | 99.38 | 91.29 | +1.19 | CCEP ahead |
| 2025-01-24 | 97.54 | 89.32 | +1.23 | CCEP ahead |
| 2025-01-23 | 96.94 | 89.01 | +1.21 | CCEP ahead |
| 2025-01-22 | 97.89 | 91.05 | +1.09 | CCEP ahead |
| 2025-01-21 | 98.63 | 91.06 | +1.17 | CCEP ahead |
| 2025-01-17 | 97.90 | 91.43 | +1.06 | CCEP ahead |
| 2025-01-16 | 96.49 | 91.86 | +0.88 | CCEP ahead |
| 2025-01-15 | 96.15 | 91.14 | +0.92 | CCEP ahead |
| 2025-01-14 | 95.64 | 92.69 | +0.71 | CCEP ahead |
| 2025-01-13 | 93.69 | 92.49 | +0.54 | CCEP ahead |
| 2025-01-10 | 93.64 | 92.03 | +0.59 | CCEP ahead |
| 2025-01-08 | 96.43 | 95.47 | +0.53 | CCEP ahead |
| 2025-01-07 | 96.34 | 95.37 | +0.53 | CCEP ahead |
| 2025-01-06 | 96.15 | 95.97 | +0.46 | near the usual relationship |
| 2025-01-03 | 96.74 | 96.93 | +0.43 | near the usual relationship |
| 2025-01-02 | 97.24 | 96.78 | +0.50 | CCEP ahead |
| 2024-12-31 | 97.57 | 97.24 | +0.49 | near the usual relationship |
| 2024-12-30 | 96.84 | 97.19 | +0.44 | near the usual relationship |
| 2024-12-27 | 97.15 | 97.22 | +0.47 | near the usual relationship |
| 2024-12-26 | 97.12 | 97.45 | +0.45 | near the usual relationship |
| 2024-12-24 | 97.01 | 97.15 | +0.47 | near the usual relationship |
| 2024-12-23 | 96.27 | 95.95 | +0.52 | CCEP ahead |
| 2024-12-20 | 95.49 | 95.69 | +0.48 | near the usual relationship |
| 2024-12-19 | 94.91 | 94.17 | +0.57 | CCEP ahead |
| 2024-12-18 | 95.90 | 95.36 | +0.56 | CCEP ahead |
| 2024-12-17 | 98.51 | 96.11 | +0.74 | CCEP ahead |
| 2024-12-16 | 98.36 | 96.67 | +0.68 | CCEP ahead |
| 2024-12-13 | 100.18 | 97.61 | +0.76 | CCEP ahead |
| 2024-12-12 | 100.50 | 97.91 | +0.77 | CCEP ahead |
| 2024-12-11 | 100.19 | 96.39 | +0.88 | CCEP ahead |
| 2024-12-10 | 100.66 | 98.08 | +0.78 | CCEP ahead |
| 2024-12-09 | 100.00 | 98.45 | +0.70 | CCEP ahead |
| 2024-12-06 | 98.68 | 96.71 | +0.74 | CCEP ahead |
| 2024-12-05 | 99.58 | 98.24 | +0.69 | CCEP ahead |
| 2024-12-04 | 98.27 | 99.44 | +0.48 | near the usual relationship |
| 2024-12-03 | 99.15 | 100.26 | +0.49 | near the usual relationship |
| 2024-12-02 | 97.05 | 101.72 | +0.19 | near the usual relationship |
| 2024-11-29 | 98.55 | 102.00 | +0.30 | near the usual relationship |
| 2024-11-27 | 98.62 | 102.02 | +0.31 | near the usual relationship |
| 2024-11-26 | 99.01 | 101.44 | +0.40 | near the usual relationship |
| 2024-11-25 | 99.26 | 101.72 | +0.41 | near the usual relationship |
| 2024-11-22 | 99.35 | 100.02 | +0.56 | CCEP ahead |
| 2024-11-21 | 99.23 | 99.87 | +0.57 | CCEP ahead |
| 2024-11-20 | 96.53 | 99.35 | +0.39 | near the usual relationship |
| 2024-11-19 | 96.66 | 99.41 | +0.40 | near the usual relationship |
| 2024-11-18 | 96.58 | 98.56 | +0.47 | near the usual relationship |
| 2024-11-15 | 96.24 | 96.21 | +0.64 | CCEP ahead |
| 2024-11-14 | 100.06 | 103.53 | +0.37 | near the usual relationship |
| 2024-11-13 | 99.02 | 104.31 | +0.24 | near the usual relationship |
| 2024-11-12 | 97.69 | 103.64 | +0.18 | near the usual relationship |
| 2024-11-11 | 97.89 | 103.13 | +0.25 | near the usual relationship |
| 2024-11-08 | 98.95 | 100.17 | +0.57 | CCEP ahead |
| 2024-11-07 | 98.15 | 101.26 | +0.42 | near the usual relationship |
| 2024-11-06 | 97.15 | 100.72 | +0.39 | near the usual relationship |
| 2024-11-05 | 98.89 | 100.11 | +0.58 | CCEP ahead |
| 2024-11-04 | 96.37 | 100.02 | +0.40 | near the usual relationship |
| 2024-11-01 | 96.04 | 96.76 | +0.63 | CCEP ahead |
| 2024-10-31 | 96.54 | 97.47 | +0.62 | CCEP ahead |
| 2024-10-30 | 97.05 | 97.32 | +0.68 | CCEP ahead |
| 2024-10-29 | 96.88 | 97.10 | +0.69 | CCEP ahead |
| 2024-10-28 | 98.44 | 98.24 | +0.73 | CCEP ahead |
| 2024-10-25 | 99.06 | 98.74 | +0.74 | CCEP ahead |
| 2024-10-24 | 98.96 | 98.87 | +0.73 | CCEP ahead |
| 2024-10-23 | 98.42 | 99.09 | +0.68 | CCEP ahead |
| 2024-10-22 | 98.13 | 99.17 | +0.66 | CCEP ahead |
| 2024-10-21 | 98.01 | 99.48 | +0.63 | CCEP ahead |
| 2024-10-18 | 100.00 | 100.00 | +0.75 | CCEP ahead |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Aug 6, 2025 (CCEP -7.1%, MNST +0.8%); May 8, 2026 (CCEP +1.1%, MNST +13.6%). Upcoming earnings: MNST Nov 5, 2026 (not-supplied).
Paired trades
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
No simulated trade through Oct 20, 2026: the pair rarely passed every test while 2 standard deviations apart.
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
The companies
CCEP and MNST at a glance
CCEP Coca-Cola Europacific Partners plc
- Listing
- Nasdaq · SEC CIK 1650107
- Industry
- Beverages (Production/Distribution) · SIC 2086 Bottled & Canned Soft Drinks & Carbonated Waters
- Market value
- $50.8B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
MNST Monster Beverage Corporation
- Listing
- Nasdaq · SEC CIK 865752
- Industry
- Beverages (Production/Distribution) · SIC 2086 Bottled & Canned Soft Drinks & Carbonated Waters
- Market value
- $137.5B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Related
All pairs →Other rivals of CCEP and MNST
| Pair | Status | Ahead now | Industry |
|---|---|---|---|
| CCEP / FMX | Watchlist | CCEP by 0.35 sd | SIC 2086 Bottled & Canned Soft Drinks & Carbonated Waters |
| MNST / FMX | Watchlist | neither | SIC 2086 Bottled & Canned Soft Drinks & Carbonated Waters |
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
