AbbVie Inc. vs Johnson & Johnson
Why these are rivals: #2 and #3 by market value ($612B vs $500B) in Nasdaq's "Biotechnology: Pharmaceutical Preparations" industry; SEC SIC 2834 / 2834 (same major group); #2 and #3 by market value ($612B vs $500B) with SEC SIC 2834 (Pharmaceutical Preparations).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Co-movement: daily return correlation, 252 sessions: 0.52 (needs >= 0.60)
- Mean reversion: ADF t-statistic of the spread: -1.86 (needs <= -2.873 (5% critical value))
JNJ is the larger business
Annual revenue reported to the SEC. Scale, not market share.
| Year | ABBV | JNJ | Larger |
|---|---|---|---|
| 2025 | $61.2B | $94.2B | JNJ |
| 2024 | $56.3B | $88.8B | JNJ |
| 2023 | $54.3B | $85.2B | JNJ |
| 2022 | $58.1B | $80.0B | JNJ |
| 2021 | $56.2B | $78.7B | JNJ |
| 2020 | $45.8B | $82.6B | JNJ |
JNJ led in every year with figures for both. Market value: ABBV $499.5B, JNJ $611.6B.
ABBV is ahead now
Measured against the pair's own last 252 trading days.
ABBV leads JNJ by 0.83 standard deviations: +7.6% over its usual price ratio. 1 lead switch in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| ABBV | +10.0% | +41.9% | +23.3% |
| JNJ | +1.6% | +16.0% | +39.5% |
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 2521 (needs >= 254)
- Fail
- Co-movement: daily return correlation, 252 sessions: 0.52 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -1.86 (needs <= -2.873 (5% critical value))
- Pass
- Speed: half-life of the spread, sessions: 32.98 (needs <= 63)
- Data
- Both stocks current
Prices side by side, and the gap between them
Data table (504 sessions)
| Date | ABBV index | JNJ index | z | Ahead |
|---|---|---|---|---|
| 2026-10-22 | 151.01 | 162.07 | +0.83 | ABBV ahead |
| 2026-10-21 | 150.80 | 156.12 | +1.23 | ABBV ahead |
| 2026-10-20 | 153.07 | 157.07 | +1.32 | ABBV ahead |
| 2026-10-19 | 149.68 | 153.70 | +1.30 | ABBV ahead |
| 2026-10-16 | 151.13 | 154.77 | +1.33 | ABBV ahead |
| 2026-10-15 | 150.06 | 153.39 | +1.34 | ABBV ahead |
| 2026-10-14 | 150.10 | 153.77 | +1.30 | ABBV ahead |
| 2026-10-13 | 145.27 | 150.56 | +1.16 | ABBV ahead |
| 2026-10-12 | 148.85 | 159.72 | +0.77 | ABBV ahead |
| 2026-10-09 | 146.39 | 158.33 | +0.67 | ABBV ahead |
| 2026-10-08 | 144.24 | 155.33 | +0.70 | ABBV ahead |
| 2026-10-07 | 143.68 | 156.52 | +0.57 | ABBV ahead |
| 2026-10-06 | 141.21 | 154.30 | +0.52 | ABBV ahead |
| 2026-10-05 | 140.72 | 153.18 | +0.55 | ABBV ahead |
| 2026-10-02 | 139.16 | 155.06 | +0.29 | near the usual relationship |
| 2026-10-01 | 137.63 | 156.65 | +0.07 | near the usual relationship |
| 2026-09-30 | 138.51 | 160.33 | -0.11 | near the usual relationship |
| 2026-09-29 | 139.41 | 162.05 | -0.16 | near the usual relationship |
| 2026-09-28 | 140.99 | 164.70 | -0.22 | near the usual relationship |
| 2026-09-25 | 139.97 | 164.26 | -0.27 | near the usual relationship |
| 2026-09-24 | 140.38 | 163.93 | -0.23 | near the usual relationship |
| 2026-09-23 | 140.36 | 163.01 | -0.18 | near the usual relationship |
| 2026-09-22 | 140.43 | 163.03 | -0.19 | near the usual relationship |
| 2026-09-21 | 140.04 | 163.20 | -0.23 | near the usual relationship |
| 2026-09-18 | 139.76 | 163.51 | -0.27 | near the usual relationship |
| 2026-09-17 | 139.80 | 163.65 | -0.29 | near the usual relationship |
| 2026-09-16 | 139.00 | 161.87 | -0.24 | near the usual relationship |
| 2026-09-15 | 139.28 | 161.82 | -0.23 | near the usual relationship |
| 2026-09-14 | 138.61 | 161.29 | -0.25 | near the usual relationship |
| 2026-09-11 | 136.14 | 160.84 | -0.39 | near the usual relationship |
| 2026-09-10 | 135.02 | 161.31 | -0.50 | JNJ ahead |
| 2026-09-09 | 132.86 | 161.75 | -0.68 | JNJ ahead |
| 2026-09-08 | 131.73 | 162.98 | -0.83 | JNJ ahead |
| 2026-09-04 | 135.79 | 166.68 | -0.76 | JNJ ahead |
| 2026-09-03 | 137.78 | 168.62 | -0.74 | JNJ ahead |
| 2026-09-02 | 138.58 | 166.67 | -0.59 | JNJ ahead |
| 2026-09-01 | 137.66 | 164.24 | -0.53 | JNJ ahead |
| 2026-08-31 | 135.77 | 161.00 | -0.48 | near the usual relationship |
| 2026-08-28 | 135.27 | 162.33 | -0.59 | JNJ ahead |
| 2026-08-27 | 136.69 | 160.96 | -0.43 | near the usual relationship |
| 2026-08-26 | 139.20 | 163.52 | -0.41 | near the usual relationship |
| 2026-08-25 | 140.73 | 165.42 | -0.43 | near the usual relationship |
| 2026-08-24 | 140.06 | 165.36 | -0.47 | near the usual relationship |
| 2026-08-21 | 140.29 | 163.66 | -0.37 | near the usual relationship |
| 2026-08-20 | 138.64 | 161.92 | -0.39 | near the usual relationship |
| 2026-08-19 | 140.83 | 165.58 | -0.45 | near the usual relationship |
| 2026-08-18 | 137.10 | 164.19 | -0.61 | JNJ ahead |
| 2026-08-17 | 132.55 | 158.90 | -0.63 | JNJ ahead |
| 2026-08-14 | 132.09 | 157.67 | -0.60 | JNJ ahead |
| 2026-08-13 | 132.81 | 158.72 | -0.61 | JNJ ahead |
| 2026-08-12 | 131.72 | 157.98 | -0.65 | JNJ ahead |
| 2026-08-11 | 132.42 | 157.34 | -0.57 | JNJ ahead |
| 2026-08-10 | 131.30 | 158.56 | -0.72 | JNJ ahead |
| 2026-08-07 | 130.28 | 157.00 | -0.71 | JNJ ahead |
| 2026-08-06 | 129.13 | 155.63 | -0.71 | JNJ ahead |
| 2026-08-05 | 130.36 | 156.00 | -0.66 | JNJ ahead |
| 2026-08-04 | 129.09 | 154.39 | -0.66 | JNJ ahead |
| 2026-08-03 | 129.78 | 154.08 | -0.60 | JNJ ahead |
| 2026-07-31 | 132.87 | 155.25 | -0.47 | near the usual relationship |
| 2026-07-30 | 136.30 | 154.93 | -0.24 | near the usual relationship |
| 2026-07-29 | 139.42 | 160.81 | -0.37 | near the usual relationship |
| 2026-07-28 | 139.36 | 161.54 | -0.42 | near the usual relationship |
| 2026-07-27 | 136.03 | 161.06 | -0.60 | JNJ ahead |
| 2026-07-24 | 137.33 | 159.52 | -0.44 | near the usual relationship |
| 2026-07-23 | 136.04 | 157.02 | -0.39 | near the usual relationship |
| 2026-07-22 | 134.12 | 154.81 | -0.40 | near the usual relationship |
| 2026-07-21 | 135.60 | 151.77 | -0.14 | near the usual relationship |
| 2026-07-20 | 134.16 | 150.69 | -0.17 | near the usual relationship |
| 2026-07-17 | 134.75 | 153.25 | -0.28 | near the usual relationship |
| 2026-07-16 | 134.70 | 151.39 | -0.19 | near the usual relationship |
| 2026-07-15 | 129.25 | 149.60 | -0.44 | near the usual relationship |
| 2026-07-14 | 129.61 | 153.74 | -0.65 | JNJ ahead |
| 2026-07-13 | 131.31 | 156.11 | -0.68 | JNJ ahead |
| 2026-07-10 | 131.36 | 155.63 | -0.66 | JNJ ahead |
| 2026-07-09 | 132.33 | 156.92 | -0.67 | JNJ ahead |
| 2026-07-08 | 133.82 | 159.52 | -0.72 | JNJ ahead |
| 2026-07-07 | 134.84 | 161.85 | -0.78 | JNJ ahead |
| 2026-07-06 | 134.89 | 157.06 | -0.54 | JNJ ahead |
| 2026-07-02 | 138.23 | 159.30 | -0.46 | near the usual relationship |
| 2026-07-01 | 132.93 | 153.82 | -0.50 | JNJ ahead |
| 2026-06-30 | 133.24 | 153.81 | -0.48 | near the usual relationship |
| 2026-06-29 | 134.66 | 156.56 | -0.55 | JNJ ahead |
| 2026-06-26 | 134.15 | 154.23 | -0.46 | near the usual relationship |
| 2026-06-25 | 128.74 | 148.30 | -0.48 | near the usual relationship |
| 2026-06-24 | 124.37 | 145.95 | -0.64 | JNJ ahead |
| 2026-06-23 | 124.30 | 144.79 | -0.58 | JNJ ahead |
| 2026-06-22 | 121.79 | 140.07 | -0.49 | near the usual relationship |
| 2026-06-18 | 114.63 | 138.32 | -0.88 | JNJ ahead |
| 2026-06-17 | 117.14 | 141.84 | -0.92 | JNJ ahead |
| 2026-06-16 | 117.80 | 142.43 | -0.91 | JNJ ahead |
| 2026-06-15 | 117.33 | 142.72 | -0.97 | JNJ ahead |
| 2026-06-12 | 120.58 | 145.88 | -0.93 | JNJ ahead |
| 2026-06-11 | 119.01 | 144.34 | -0.96 | JNJ ahead |
| 2026-06-10 | 119.11 | 144.43 | -0.97 | JNJ ahead |
| 2026-06-09 | 119.36 | 143.53 | -0.91 | JNJ ahead |
| 2026-06-08 | 118.11 | 140.60 | -0.83 | JNJ ahead |
| 2026-06-05 | 120.32 | 140.97 | -0.71 | JNJ ahead |
| 2026-06-04 | 119.10 | 138.18 | -0.64 | JNJ ahead |
| 2026-06-03 | 114.97 | 135.20 | -0.75 | JNJ ahead |
| 2026-06-02 | 114.05 | 134.99 | -0.81 | JNJ ahead |
| 2026-06-01 | 112.74 | 135.36 | -0.93 | JNJ ahead |
| 2026-05-29 | 115.28 | 136.46 | -0.82 | JNJ ahead |
| 2026-05-28 | 115.76 | 139.78 | -0.99 | JNJ ahead |
| 2026-05-27 | 114.05 | 140.07 | -1.13 | JNJ ahead |
| 2026-05-26 | 112.85 | 139.40 | -1.19 | JNJ ahead |
| 2026-05-22 | 114.21 | 141.92 | -1.25 | JNJ ahead |
| 2026-05-21 | 113.58 | 140.34 | -1.21 | JNJ ahead |
| 2026-05-20 | 112.41 | 138.88 | -1.22 | JNJ ahead |
| 2026-05-19 | 113.18 | 139.29 | -1.20 | JNJ ahead |
| 2026-05-18 | 110.88 | 138.64 | -1.34 | JNJ ahead |
| 2026-05-15 | 111.40 | 137.30 | -1.23 | JNJ ahead |
| 2026-05-14 | 111.60 | 139.78 | -1.37 | JNJ ahead |
| 2026-05-13 | 110.40 | 139.55 | -1.46 | JNJ ahead |
| 2026-05-12 | 110.06 | 135.82 | -1.28 | JNJ ahead |
| 2026-05-11 | 107.37 | 134.10 | -1.39 | JNJ ahead |
| 2026-05-08 | 106.72 | 134.04 | -1.45 | JNJ ahead |
| 2026-05-07 | 107.33 | 134.76 | -1.46 | JNJ ahead |
| 2026-05-06 | 108.56 | 136.03 | -1.45 | JNJ ahead |
| 2026-05-05 | 109.13 | 136.60 | -1.46 | JNJ ahead |
| 2026-05-04 | 110.22 | 135.78 | -1.34 | JNJ ahead |
| 2026-05-01 | 109.39 | 137.59 | -1.52 | JNJ ahead |
| 2026-04-30 | 111.89 | 139.20 | -1.44 | JNJ ahead |
| 2026-04-29 | 107.96 | 137.69 | -1.66 | JNJ ahead |
| 2026-04-28 | 104.68 | 137.95 | -1.96 | JNJ ahead |
| 2026-04-27 | 104.51 | 136.47 | -1.90 | JNJ ahead |
| 2026-04-24 | 105.22 | 137.78 | -1.95 | JNJ ahead |
| 2026-04-23 | 106.40 | 139.69 | -1.99 | JNJ ahead |
| 2026-04-22 | 106.16 | 136.93 | -1.86 | JNJ ahead |
| 2026-04-21 | 108.61 | 136.97 | -1.69 | JNJ ahead |
| 2026-04-20 | 107.86 | 139.71 | -1.94 | JNJ ahead |
| 2026-04-17 | 110.34 | 141.82 | -1.89 | JNJ ahead |
| 2026-04-16 | 110.66 | 142.04 | -1.90 | JNJ ahead |
| 2026-04-15 | 110.36 | 144.54 | -2.11 | JNJ ahead |
| 2026-04-14 | 111.33 | 145.41 | -2.11 | JNJ ahead |
| 2026-04-13 | 109.32 | 144.11 | -2.23 | JNJ ahead |
| 2026-04-10 | 110.10 | 144.42 | -2.21 | JNJ ahead |
| 2026-04-09 | 112.46 | 146.14 | -2.15 | JNJ ahead |
| 2026-04-08 | 112.04 | 146.14 | -2.22 | JNJ ahead |
| 2026-04-07 | 109.27 | 144.39 | -2.37 | JNJ ahead |
| 2026-04-06 | 109.44 | 145.94 | -2.49 | JNJ ahead |
| 2026-04-02 | 110.58 | 147.19 | -2.51 | JNJ ahead |
| 2026-04-01 | 113.83 | 147.84 | -2.31 | JNJ ahead |
| 2026-03-31 | 115.16 | 148.04 | -2.24 | JNJ ahead |
| 2026-03-30 | 112.85 | 146.86 | -2.39 | JNJ ahead |
| 2026-03-27 | 110.88 | 145.62 | -2.52 | JNJ ahead |
| 2026-03-26 | 111.79 | 144.89 | -2.43 | JNJ ahead |
| 2026-03-25 | 109.70 | 145.31 | -2.69 | JNJ ahead |
| 2026-03-24 | 108.65 | 142.48 | -2.63 | JNJ ahead |
| 2026-03-23 | 108.51 | 142.58 | -2.69 | JNJ ahead |
| 2026-03-20 | 108.58 | 142.54 | -2.73 | JNJ ahead |
| 2026-03-19 | 109.20 | 143.90 | -2.82 | JNJ ahead |
| 2026-03-18 | 110.31 | 143.70 | -2.74 | JNJ ahead |
| 2026-03-17 | 116.36 | 144.20 | -2.25 | JNJ ahead |
| 2026-03-16 | 117.26 | 147.28 | -2.42 | JNJ ahead |
| 2026-03-13 | 116.32 | 146.27 | -2.47 | JNJ ahead |
| 2026-03-12 | 119.33 | 146.58 | -2.25 | JNJ ahead |
| 2026-03-11 | 120.55 | 147.16 | -2.21 | JNJ ahead |
| 2026-03-10 | 120.20 | 147.60 | -2.30 | JNJ ahead |
| 2026-03-09 | 120.43 | 146.92 | -2.26 | JNJ ahead |
| 2026-03-06 | 121.84 | 145.59 | -2.06 | JNJ ahead |
| 2026-03-05 | 123.03 | 145.12 | -1.93 | JNJ ahead |
| 2026-03-04 | 125.06 | 148.56 | -2.04 | JNJ ahead |
| 2026-03-03 | 123.83 | 149.44 | -2.25 | JNJ ahead |
| 2026-03-02 | 124.04 | 150.53 | -2.34 | JNJ ahead |
| 2026-02-27 | 122.88 | 150.45 | -2.48 | JNJ ahead |
| 2026-02-26 | 118.97 | 147.45 | -2.67 | JNJ ahead |
| 2026-02-25 | 120.15 | 148.48 | -2.69 | JNJ ahead |
| 2026-02-24 | 120.96 | 149.15 | -2.71 | JNJ ahead |
| 2026-02-23 | 121.51 | 148.89 | -2.68 | JNJ ahead |
| 2026-02-20 | 119.04 | 146.86 | -2.82 | JNJ ahead |
| 2026-02-19 | 118.79 | 149.53 | -3.13 | JNJ ahead |
| 2026-02-18 | 121.11 | 148.37 | -2.85 | JNJ ahead |
| 2026-02-17 | 123.30 | 147.37 | -2.58 | JNJ ahead |
| 2026-02-13 | 122.58 | 147.44 | -2.71 | JNJ ahead |
| 2026-02-12 | 120.46 | 148.10 | -3.06 | JNJ ahead |
| 2026-02-11 | 116.96 | 145.87 | -3.34 | JNJ ahead |
| 2026-02-10 | 117.78 | 144.35 | -3.17 | JNJ ahead |
| 2026-02-09 | 118.21 | 144.53 | -3.21 | JNJ ahead |
| 2026-02-06 | 118.30 | 145.34 | -3.37 | JNJ ahead |
| 2026-02-05 | 115.97 | 144.01 | -3.63 | JNJ ahead |
| 2026-02-04 | 114.96 | 142.00 | -3.65 | JNJ ahead |
| 2026-02-03 | 119.49 | 141.17 | -3.05 | JNJ ahead |
| 2026-02-02 | 119.47 | 139.75 | -2.95 | JNJ ahead |
| 2026-01-30 | 118.08 | 137.63 | -2.96 | JNJ ahead |
| 2026-01-29 | 116.72 | 137.65 | -3.22 | JNJ ahead |
| 2026-01-28 | 115.78 | 137.91 | -3.47 | JNJ ahead |
| 2026-01-27 | 118.57 | 135.93 | -2.89 | JNJ ahead |
| 2026-01-26 | 116.90 | 134.14 | -2.97 | JNJ ahead |
| 2026-01-23 | 116.10 | 133.32 | -3.05 | JNJ ahead |
| 2026-01-22 | 115.49 | 132.32 | -3.07 | JNJ ahead |
| 2026-01-21 | 114.45 | 132.03 | -3.27 | JNJ ahead |
| 2026-01-20 | 113.33 | 132.15 | -3.57 | JNJ ahead |
| 2026-01-16 | 113.50 | 132.42 | -3.69 | JNJ ahead |
| 2026-01-15 | 114.77 | 132.98 | -3.66 | JNJ ahead |
| 2026-01-14 | 117.49 | 132.36 | -3.19 | JNJ ahead |
| 2026-01-13 | 116.89 | 129.39 | -2.90 | JNJ ahead |
| 2026-01-12 | 116.51 | 127.01 | -2.63 | JNJ ahead |
| 2026-01-09 | 116.53 | 123.78 | -2.13 | JNJ ahead |
| 2026-01-08 | 118.68 | 124.61 | -1.91 | JNJ ahead |
| 2026-01-07 | 123.59 | 125.66 | -1.25 | JNJ ahead |
| 2026-01-06 | 118.57 | 124.02 | -1.86 | JNJ ahead |
| 2026-01-05 | 116.58 | 123.73 | -2.19 | JNJ ahead |
| 2026-01-02 | 121.42 | 125.58 | -1.67 | JNJ ahead |
| 2025-12-31 | 120.98 | 125.33 | -1.72 | JNJ ahead |
| 2025-12-30 | 121.65 | 125.31 | -1.61 | JNJ ahead |
| 2025-12-29 | 122.23 | 125.70 | -1.59 | JNJ ahead |
| 2025-12-26 | 121.77 | 125.74 | -1.70 | JNJ ahead |
| 2025-12-24 | 121.73 | 125.84 | -1.74 | JNJ ahead |
| 2025-12-23 | 121.14 | 124.62 | -1.65 | JNJ ahead |
| 2025-12-22 | 120.68 | 125.56 | -1.92 | JNJ ahead |
| 2025-12-19 | 120.10 | 124.98 | -1.95 | JNJ ahead |
| 2025-12-18 | 117.98 | 126.16 | -2.59 | JNJ ahead |
| 2025-12-17 | 118.77 | 127.38 | -2.70 | JNJ ahead |
| 2025-12-16 | 118.43 | 126.76 | -2.71 | JNJ ahead |
| 2025-12-15 | 120.43 | 129.71 | -2.91 | JNJ ahead |
| 2025-12-12 | 118.25 | 128.14 | -3.12 | JNJ ahead |
| 2025-12-11 | 118.60 | 127.19 | -2.93 | JNJ ahead |
| 2025-12-10 | 119.23 | 125.08 | -2.43 | JNJ ahead |
| 2025-12-09 | 118.07 | 121.10 | -1.89 | JNJ ahead |
| 2025-12-08 | 118.14 | 122.11 | -2.10 | JNJ ahead |
| 2025-12-05 | 119.71 | 122.29 | -1.83 | JNJ ahead |
| 2025-12-04 | 121.10 | 122.63 | -1.62 | JNJ ahead |
| 2025-12-03 | 121.91 | 124.35 | -1.82 | JNJ ahead |
| 2025-12-02 | 118.80 | 124.41 | -2.52 | JNJ ahead |
| 2025-12-01 | 119.19 | 124.36 | -2.46 | JNJ ahead |
| 2025-11-28 | 120.57 | 125.31 | -2.38 | JNJ ahead |
| 2025-11-26 | 120.54 | 125.70 | -2.49 | JNJ ahead |
| 2025-11-25 | 122.74 | 125.16 | -1.89 | JNJ ahead |
| 2025-11-24 | 121.52 | 124.79 | -2.07 | JNJ ahead |
| 2025-11-21 | 125.11 | 123.49 | -1.01 | JNJ ahead |
| 2025-11-20 | 121.49 | 122.98 | -1.64 | JNJ ahead |
| 2025-11-19 | 123.32 | 122.64 | -1.16 | JNJ ahead |
| 2025-11-18 | 123.83 | 121.12 | -0.74 | JNJ ahead |
| 2025-11-17 | 123.90 | 120.87 | -0.66 | JNJ ahead |
| 2025-11-14 | 123.03 | 118.66 | -0.37 | near the usual relationship |
| 2025-11-13 | 123.00 | 118.25 | -0.28 | near the usual relationship |
| 2025-11-12 | 123.49 | 117.73 | -0.08 | near the usual relationship |
| 2025-11-11 | 119.23 | 117.39 | -0.88 | JNJ ahead |
| 2025-11-10 | 115.81 | 114.10 | -0.90 | JNJ ahead |
| 2025-11-07 | 116.04 | 112.99 | -0.62 | JNJ ahead |
| 2025-11-06 | 115.98 | 113.23 | -0.69 | JNJ ahead |
| 2025-11-05 | 114.78 | 112.65 | -0.83 | JNJ ahead |
| 2025-11-04 | 114.31 | 113.17 | -1.04 | JNJ ahead |
| 2025-11-03 | 112.23 | 112.80 | -1.42 | JNJ ahead |
| 2025-10-31 | 115.45 | 114.38 | -1.08 | JNJ ahead |
| 2025-10-30 | 120.83 | 114.49 | +0.00 | near the usual relationship |
| 2025-10-29 | 119.21 | 113.01 | +0.00 | near the usual relationship |
| 2025-10-28 | 120.48 | 113.21 | +0.21 | near the usual relationship |
| 2025-10-27 | 120.74 | 115.25 | -0.16 | near the usual relationship |
| 2025-10-24 | 120.72 | 115.31 | -0.17 | near the usual relationship |
| 2025-10-23 | 120.86 | 116.56 | -0.40 | near the usual relationship |
| 2025-10-22 | 121.08 | 116.85 | -0.41 | near the usual relationship |
| 2025-10-21 | 122.52 | 116.21 | +0.01 | near the usual relationship |
| 2025-10-20 | 122.87 | 117.32 | -0.15 | near the usual relationship |
| 2025-10-17 | 121.56 | 117.02 | -0.34 | near the usual relationship |
| 2025-10-16 | 120.13 | 116.35 | -0.49 | near the usual relationship |
| 2025-10-15 | 119.78 | 115.78 | -0.44 | near the usual relationship |
| 2025-10-14 | 121.32 | 115.58 | -0.10 | near the usual relationship |
| 2025-10-13 | 121.94 | 115.61 | +0.02 | near the usual relationship |
| 2025-10-10 | 122.05 | 115.50 | +0.06 | near the usual relationship |
| 2025-10-09 | 122.15 | 115.72 | +0.03 | near the usual relationship |
| 2025-10-08 | 122.44 | 114.88 | +0.26 | near the usual relationship |
| 2025-10-07 | 123.28 | 114.40 | +0.53 | ABBV ahead |
| 2025-10-06 | 121.88 | 113.95 | +0.35 | near the usual relationship |
| 2025-10-03 | 123.85 | 114.24 | +0.67 | ABBV ahead |
| 2025-10-02 | 125.26 | 112.63 | +1.29 | ABBV ahead |
| 2025-10-01 | 129.40 | 112.68 | +2.08 | ABBV ahead |
| 2025-09-30 | 122.60 | 112.29 | +0.87 | ABBV ahead |
| 2025-09-29 | 118.16 | 109.99 | +0.48 | near the usual relationship |
| 2025-09-26 | 116.81 | 108.84 | +0.46 | near the usual relationship |
| 2025-09-25 | 115.72 | 107.64 | +0.51 | ABBV ahead |
| 2025-09-24 | 116.48 | 107.01 | +0.81 | ABBV ahead |
| 2025-09-23 | 117.87 | 106.94 | +1.12 | ABBV ahead |
| 2025-09-22 | 117.86 | 105.51 | +1.46 | ABBV ahead |
| 2025-09-19 | 117.80 | 106.70 | +1.18 | ABBV ahead |
| 2025-09-18 | 117.54 | 105.47 | +1.42 | ABBV ahead |
| 2025-09-17 | 116.92 | 107.32 | +0.88 | ABBV ahead |
| 2025-09-16 | 114.51 | 106.87 | +0.48 | near the usual relationship |
| 2025-09-15 | 115.22 | 107.44 | +0.50 | ABBV ahead |
| 2025-09-12 | 115.61 | 107.84 | +0.50 | ABBV ahead |
| 2025-09-11 | 116.60 | 108.10 | +0.65 | ABBV ahead |
| 2025-09-10 | 112.06 | 106.46 | +0.06 | near the usual relationship |
| 2025-09-09 | 111.42 | 107.17 | -0.24 | near the usual relationship |
| 2025-09-08 | 111.08 | 107.88 | -0.47 | near the usual relationship |
| 2025-09-05 | 112.55 | 108.06 | -0.20 | near the usual relationship |
| 2025-09-04 | 112.78 | 108.26 | -0.19 | near the usual relationship |
| 2025-09-03 | 112.18 | 107.80 | -0.22 | near the usual relationship |
| 2025-09-02 | 112.21 | 107.84 | -0.22 | near the usual relationship |
| 2025-08-29 | 111.41 | 107.30 | -0.27 | near the usual relationship |
| 2025-08-28 | 110.09 | 106.26 | -0.33 | near the usual relationship |
| 2025-08-27 | 110.17 | 107.07 | -0.50 | JNJ ahead |
| 2025-08-26 | 110.33 | 106.89 | -0.42 | near the usual relationship |
| 2025-08-25 | 109.90 | 108.05 | -0.79 | JNJ ahead |
| 2025-08-22 | 111.51 | 108.58 | -0.55 | JNJ ahead |
| 2025-08-21 | 110.93 | 108.36 | -0.64 | JNJ ahead |
| 2025-08-20 | 110.74 | 108.31 | -0.67 | JNJ ahead |
| 2025-08-19 | 109.18 | 107.68 | -0.88 | JNJ ahead |
| 2025-08-18 | 109.38 | 106.74 | -0.63 | JNJ ahead |
| 2025-08-15 | 109.44 | 106.98 | -0.67 | JNJ ahead |
| 2025-08-14 | 108.38 | 105.81 | -0.64 | JNJ ahead |
| 2025-08-13 | 106.68 | 105.63 | -0.99 | JNJ ahead |
| 2025-08-12 | 105.18 | 104.64 | -1.11 | JNJ ahead |
| 2025-08-11 | 105.18 | 105.27 | -1.27 | JNJ ahead |
| 2025-08-08 | 104.87 | 104.97 | -1.28 | JNJ ahead |
| 2025-08-07 | 105.29 | 103.88 | -0.92 | JNJ ahead |
| 2025-08-06 | 103.94 | 103.31 | -1.10 | JNJ ahead |
| 2025-08-05 | 105.13 | 103.40 | -0.84 | JNJ ahead |
| 2025-08-04 | 104.41 | 103.59 | -1.06 | JNJ ahead |
| 2025-08-01 | 103.37 | 101.34 | -0.76 | JNJ ahead |
| 2025-07-31 | 100.08 | 99.77 | -1.18 | JNJ ahead |
| 2025-07-30 | 100.24 | 101.30 | -1.52 | JNJ ahead |
| 2025-07-29 | 101.25 | 101.81 | -1.40 | JNJ ahead |
| 2025-07-28 | 99.82 | 100.67 | -1.47 | JNJ ahead |
| 2025-07-25 | 100.75 | 101.93 | -1.55 | JNJ ahead |
| 2025-07-24 | 101.04 | 102.69 | -1.66 | JNJ ahead |
| 2025-07-23 | 100.89 | 102.41 | -1.62 | JNJ ahead |
| 2025-07-22 | 99.07 | 101.70 | -1.90 | JNJ ahead |
| 2025-07-21 | 97.88 | 99.54 | -1.66 | JNJ ahead |
| 2025-07-18 | 100.21 | 99.14 | -0.98 | JNJ ahead |
| 2025-07-17 | 101.34 | 98.70 | -0.59 | JNJ ahead |
| 2025-07-16 | 100.91 | 99.79 | -0.96 | JNJ ahead |
| 2025-07-15 | 98.69 | 93.97 | -0.03 | near the usual relationship |
| 2025-07-14 | 101.41 | 94.97 | +0.38 | near the usual relationship |
| 2025-07-11 | 101.90 | 95.02 | +0.49 | near the usual relationship |
| 2025-07-10 | 103.25 | 95.50 | +0.69 | ABBV ahead |
| 2025-07-09 | 100.93 | 94.65 | +0.37 | near the usual relationship |
| 2025-07-08 | 100.48 | 94.35 | +0.34 | near the usual relationship |
| 2025-07-07 | 99.35 | 94.03 | +0.16 | near the usual relationship |
| 2025-07-03 | 100.22 | 94.48 | +0.26 | near the usual relationship |
| 2025-07-02 | 101.00 | 94.21 | +0.51 | ABBV ahead |
| 2025-07-01 | 100.60 | 94.43 | +0.37 | near the usual relationship |
| 2025-06-30 | 98.28 | 92.51 | +0.31 | near the usual relationship |
| 2025-06-27 | 96.53 | 92.30 | -0.07 | near the usual relationship |
| 2025-06-26 | 98.90 | 92.06 | +0.58 | ABBV ahead |
| 2025-06-25 | 98.16 | 92.22 | +0.36 | near the usual relationship |
| 2025-06-24 | 98.25 | 92.17 | +0.40 | near the usual relationship |
| 2025-06-23 | 97.30 | 91.64 | +0.31 | near the usual relationship |
| 2025-06-20 | 98.12 | 90.72 | +0.75 | ABBV ahead |
| 2025-06-18 | 98.22 | 91.29 | +0.63 | ABBV ahead |
| 2025-06-17 | 98.21 | 92.28 | +0.38 | near the usual relationship |
| 2025-06-16 | 101.06 | 94.00 | +0.63 | ABBV ahead |
| 2025-06-13 | 101.18 | 95.14 | +0.37 | near the usual relationship |
| 2025-06-12 | 101.88 | 94.88 | +0.61 | ABBV ahead |
| 2025-06-11 | 101.40 | 94.03 | +0.71 | ABBV ahead |
| 2025-06-10 | 100.34 | 94.75 | +0.29 | near the usual relationship |
| 2025-06-09 | 100.16 | 94.01 | +0.44 | near the usual relationship |
| 2025-06-06 | 100.51 | 93.89 | +0.56 | ABBV ahead |
| 2025-06-05 | 99.26 | 93.06 | +0.48 | near the usual relationship |
| 2025-06-04 | 99.20 | 92.79 | +0.54 | ABBV ahead |
| 2025-06-03 | 99.15 | 93.52 | +0.35 | near the usual relationship |
| 2025-06-02 | 99.01 | 94.11 | +0.19 | near the usual relationship |
| 2025-05-30 | 98.54 | 94.00 | +0.12 | near the usual relationship |
| 2025-05-29 | 98.28 | 93.01 | +0.30 | near the usual relationship |
| 2025-05-28 | 96.94 | 92.31 | +0.17 | near the usual relationship |
| 2025-05-27 | 98.34 | 92.81 | +0.37 | near the usual relationship |
| 2025-05-23 | 97.03 | 92.62 | +0.14 | near the usual relationship |
| 2025-05-22 | 96.65 | 92.42 | +0.11 | near the usual relationship |
| 2025-05-21 | 96.26 | 92.77 | -0.04 | near the usual relationship |
| 2025-05-20 | 97.88 | 93.06 | +0.24 | near the usual relationship |
| 2025-05-19 | 98.33 | 92.35 | +0.50 | ABBV ahead |
| 2025-05-16 | 97.44 | 91.65 | +0.48 | near the usual relationship |
| 2025-05-15 | 96.20 | 90.61 | +0.46 | near the usual relationship |
| 2025-05-14 | 93.95 | 88.64 | +0.43 | near the usual relationship |
| 2025-05-13 | 99.54 | 89.90 | +1.30 | ABBV ahead |
| 2025-05-12 | 100.64 | 93.35 | +0.78 | ABBV ahead |
| 2025-05-09 | 97.74 | 93.40 | +0.20 | near the usual relationship |
| 2025-05-08 | 98.26 | 94.27 | +0.13 | near the usual relationship |
| 2025-05-07 | 99.59 | 95.26 | +0.20 | near the usual relationship |
| 2025-05-06 | 99.09 | 93.55 | +0.46 | near the usual relationship |
| 2025-05-05 | 103.82 | 93.87 | +1.29 | ABBV ahead |
| 2025-05-02 | 105.09 | 94.55 | +1.40 | ABBV ahead |
| 2025-05-01 | 102.37 | 93.54 | +1.11 | ABBV ahead |
| 2025-04-30 | 103.30 | 94.66 | +1.06 | ABBV ahead |
| 2025-04-29 | 102.46 | 94.42 | +0.96 | ABBV ahead |
| 2025-04-28 | 101.84 | 94.08 | +0.92 | ABBV ahead |
| 2025-04-25 | 98.52 | 93.62 | +0.39 | near the usual relationship |
| 2025-04-24 | 95.50 | 93.83 | -0.24 | near the usual relationship |
| 2025-04-23 | 93.75 | 94.10 | -0.65 | JNJ ahead |
| 2025-04-22 | 92.02 | 95.54 | -1.30 | JNJ ahead |
| 2025-04-21 | 90.10 | 95.03 | -1.61 | JNJ ahead |
| 2025-04-17 | 91.60 | 95.37 | -1.37 | JNJ ahead |
| 2025-04-16 | 90.90 | 93.21 | -1.07 | JNJ ahead |
| 2025-04-15 | 93.61 | 93.04 | -0.47 | near the usual relationship |
| 2025-04-14 | 94.83 | 93.48 | -0.31 | near the usual relationship |
| 2025-04-11 | 92.69 | 91.89 | -0.41 | near the usual relationship |
| 2025-04-10 | 92.24 | 90.05 | -0.12 | near the usual relationship |
| 2025-04-09 | 95.22 | 91.43 | +0.20 | near the usual relationship |
| 2025-04-08 | 93.02 | 90.84 | -0.12 | near the usual relationship |
| 2025-04-07 | 98.78 | 91.22 | +0.95 | ABBV ahead |
| 2025-04-04 | 98.99 | 92.81 | +0.67 | ABBV ahead |
| 2025-04-03 | 106.77 | 96.79 | +1.32 | ABBV ahead |
| 2025-04-02 | 108.65 | 94.09 | +2.22 | ABBV ahead |
| 2025-04-01 | 109.22 | 92.81 | +2.63 | ABBV ahead |
| 2025-03-31 | 110.94 | 100.44 | +1.41 | ABBV ahead |
| 2025-03-28 | 108.70 | 99.15 | +1.27 | ABBV ahead |
| 2025-03-27 | 107.34 | 98.79 | +1.11 | ABBV ahead |
| 2025-03-26 | 106.59 | 97.94 | +1.15 | ABBV ahead |
| 2025-03-25 | 106.61 | 97.52 | +1.25 | ABBV ahead |
| 2025-03-24 | 110.75 | 98.89 | +1.74 | ABBV ahead |
| 2025-03-21 | 111.20 | 99.10 | +1.80 | ABBV ahead |
| 2025-03-20 | 112.23 | 98.73 | +2.08 | ABBV ahead |
| 2025-03-19 | 112.38 | 98.71 | +2.14 | ABBV ahead |
| 2025-03-18 | 113.23 | 99.47 | +2.17 | ABBV ahead |
| 2025-03-17 | 113.56 | 98.62 | +2.44 | ABBV ahead |
| 2025-03-14 | 112.13 | 98.60 | +2.21 | ABBV ahead |
| 2025-03-13 | 112.01 | 98.71 | +2.19 | ABBV ahead |
| 2025-03-12 | 112.28 | 98.63 | +2.29 | ABBV ahead |
| 2025-03-11 | 113.09 | 100.45 | +2.09 | ABBV ahead |
| 2025-03-10 | 114.72 | 101.56 | +2.19 | ABBV ahead |
| 2025-03-07 | 113.47 | 100.95 | +2.11 | ABBV ahead |
| 2025-03-06 | 111.59 | 100.43 | +1.88 | ABBV ahead |
| 2025-03-05 | 112.01 | 100.00 | +2.08 | ABBV ahead |
| 2025-03-04 | 110.01 | 100.18 | +1.66 | ABBV ahead |
| 2025-03-03 | 111.98 | 101.31 | +1.82 | ABBV ahead |
| 2025-02-28 | 110.68 | 99.94 | +1.89 | ABBV ahead |
| 2025-02-27 | 108.56 | 99.16 | +1.65 | ABBV ahead |
| 2025-02-26 | 107.49 | 98.76 | +1.53 | ABBV ahead |
| 2025-02-25 | 108.09 | 100.59 | +1.26 | ABBV ahead |
| 2025-02-24 | 108.06 | 99.16 | +1.58 | ABBV ahead |
| 2025-02-21 | 107.00 | 98.29 | +1.58 | ABBV ahead |
| 2025-02-20 | 106.36 | 96.71 | +1.83 | ABBV ahead |
| 2025-02-19 | 104.50 | 95.62 | +1.70 | ABBV ahead |
| 2025-02-18 | 103.91 | 93.87 | +2.01 | ABBV ahead |
| 2025-02-14 | 102.12 | 94.57 | +1.47 | ABBV ahead |
| 2025-02-13 | 102.43 | 95.23 | +1.39 | ABBV ahead |
| 2025-02-12 | 102.19 | 94.03 | +1.64 | ABBV ahead |
| 2025-02-11 | 101.57 | 94.56 | +1.38 | ABBV ahead |
| 2025-02-10 | 100.78 | 93.41 | +1.50 | ABBV ahead |
| 2025-02-07 | 100.92 | 92.73 | +1.71 | ABBV ahead |
| 2025-02-06 | 102.18 | 92.97 | +1.96 | ABBV ahead |
| 2025-02-05 | 101.53 | 93.68 | +1.65 | ABBV ahead |
| 2025-02-04 | 100.58 | 92.96 | +1.62 | ABBV ahead |
| 2025-02-03 | 100.68 | 91.98 | +1.90 | ABBV ahead |
| 2025-01-31 | 97.37 | 92.15 | +1.09 | ABBV ahead |
| 2025-01-30 | 93.01 | 92.58 | -0.05 | near the usual relationship |
| 2025-01-29 | 92.80 | 91.54 | +0.17 | near the usual relationship |
| 2025-01-28 | 92.56 | 91.07 | +0.23 | near the usual relationship |
| 2025-01-27 | 93.67 | 92.59 | +0.14 | near the usual relationship |
| 2025-01-24 | 90.17 | 88.92 | +0.20 | near the usual relationship |
| 2025-01-23 | 90.37 | 88.81 | +0.28 | near the usual relationship |
| 2025-01-22 | 89.59 | 87.98 | +0.30 | near the usual relationship |
| 2025-01-21 | 91.40 | 89.72 | +0.32 | near the usual relationship |
| 2025-01-17 | 90.84 | 89.04 | +0.35 | near the usual relationship |
| 2025-01-16 | 91.97 | 89.49 | +0.51 | ABBV ahead |
| 2025-01-15 | 90.73 | 87.80 | +0.63 | ABBV ahead |
| 2025-01-14 | 92.95 | 87.66 | +1.14 | ABBV ahead |
| 2025-01-13 | 93.58 | 87.49 | +1.32 | ABBV ahead |
| 2025-01-10 | 92.75 | 86.03 | +1.48 | ABBV ahead |
| 2025-01-08 | 94.51 | 86.16 | +1.82 | ABBV ahead |
| 2025-01-07 | 95.06 | 88.56 | +1.40 | ABBV ahead |
| 2025-01-06 | 95.36 | 87.00 | +1.81 | ABBV ahead |
| 2025-01-03 | 95.95 | 87.32 | +1.87 | ABBV ahead |
| 2025-01-02 | 95.01 | 87.22 | +1.71 | ABBV ahead |
| 2024-12-31 | 94.09 | 87.58 | +1.45 | ABBV ahead |
| 2024-12-30 | 93.30 | 86.81 | +1.46 | ABBV ahead |
| 2024-12-27 | 94.26 | 87.85 | +1.43 | ABBV ahead |
| 2024-12-26 | 94.89 | 88.17 | +1.49 | ABBV ahead |
| 2024-12-24 | 95.31 | 88.33 | +1.54 | ABBV ahead |
| 2024-12-23 | 94.46 | 87.98 | +1.46 | ABBV ahead |
| 2024-12-20 | 92.97 | 87.49 | +1.28 | ABBV ahead |
| 2024-12-19 | 90.82 | 86.95 | +0.97 | ABBV ahead |
| 2024-12-18 | 91.61 | 87.66 | +0.99 | ABBV ahead |
| 2024-12-17 | 92.86 | 88.67 | +1.03 | ABBV ahead |
| 2024-12-16 | 90.88 | 87.12 | +0.97 | ABBV ahead |
| 2024-12-13 | 91.80 | 88.80 | +0.82 | ABBV ahead |
| 2024-12-12 | 91.70 | 88.57 | +0.85 | ABBV ahead |
| 2024-12-11 | 92.33 | 88.81 | +0.92 | ABBV ahead |
| 2024-12-10 | 93.02 | 90.38 | +0.76 | ABBV ahead |
| 2024-12-09 | 93.49 | 90.60 | +0.81 | ABBV ahead |
| 2024-12-06 | 93.29 | 90.43 | +0.80 | ABBV ahead |
| 2024-12-05 | 93.28 | 90.55 | +0.78 | ABBV ahead |
| 2024-12-04 | 93.43 | 91.13 | +0.71 | ABBV ahead |
| 2024-12-03 | 96.10 | 92.27 | +0.95 | ABBV ahead |
| 2024-12-02 | 96.25 | 93.75 | +0.73 | ABBV ahead |
| 2024-11-29 | 96.86 | 93.88 | +0.81 | ABBV ahead |
| 2024-11-27 | 96.94 | 94.11 | +0.79 | ABBV ahead |
| 2024-11-26 | 95.91 | 93.58 | +0.72 | ABBV ahead |
| 2024-11-25 | 93.75 | 94.34 | +0.29 | near the usual relationship |
| 2024-11-22 | 93.69 | 93.97 | +0.34 | near the usual relationship |
| 2024-11-21 | 90.93 | 94.17 | -0.09 | near the usual relationship |
| 2024-11-20 | 88.83 | 92.73 | -0.18 | near the usual relationship |
| 2024-11-19 | 88.20 | 92.66 | -0.26 | near the usual relationship |
| 2024-11-18 | 88.04 | 93.73 | -0.42 | near the usual relationship |
| 2024-11-15 | 87.36 | 93.27 | -0.44 | near the usual relationship |
| 2024-11-14 | 89.82 | 91.98 | +0.10 | near the usual relationship |
| 2024-11-13 | 90.20 | 92.81 | +0.05 | near the usual relationship |
| 2024-11-12 | 90.59 | 92.44 | +0.16 | near the usual relationship |
| 2024-11-11 | 92.36 | 93.90 | +0.22 | near the usual relationship |
| 2024-11-08 | 105.63 | 94.16 | +1.88 | ABBV ahead |
| 2024-11-07 | 106.17 | 94.92 | +1.85 | ABBV ahead |
| 2024-11-06 | 106.53 | 95.62 | +1.81 | ABBV ahead |
| 2024-11-05 | 106.79 | 95.90 | +1.82 | ABBV ahead |
| 2024-11-04 | 106.15 | 95.83 | +1.77 | ABBV ahead |
| 2024-11-01 | 107.78 | 96.98 | +1.82 | ABBV ahead |
| 2024-10-31 | 107.95 | 96.81 | +1.88 | ABBV ahead |
| 2024-10-30 | 106.69 | 97.27 | +1.69 | ABBV ahead |
| 2024-10-29 | 100.31 | 96.95 | +0.97 | ABBV ahead |
| 2024-10-28 | 100.43 | 97.87 | +0.88 | ABBV ahead |
| 2024-10-25 | 99.47 | 97.43 | +0.82 | ABBV ahead |
| 2024-10-24 | 100.42 | 99.12 | +0.73 | ABBV ahead |
| 2024-10-23 | 99.48 | 100.45 | +0.46 | near the usual relationship |
| 2024-10-22 | 99.95 | 98.99 | +0.70 | ABBV ahead |
| 2024-10-21 | 98.77 | 98.61 | +0.61 | ABBV ahead |
| 2024-10-18 | 100.00 | 100.00 | +0.59 | ABBV ahead |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Oct 30, 2024 (ABBV +6.4%, JNJ +0.3%); Nov 11, 2024 (ABBV -12.6%, JNJ -0.3%); Apr 1, 2025 (ABBV -1.6%, JNJ -7.6%). Upcoming earnings: ABBV Oct 30, 2026 (pre-market).
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
No simulated trade through Oct 20, 2026: the pair rarely passed every test while 2 standard deviations apart.
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
ABBV and JNJ at a glance
ABBV AbbVie Inc.
- Listing
- NYSE · SEC CIK 1551152
- Industry
- Biotechnology: Pharmaceutical Preparations · SIC 2834 Pharmaceutical Preparations
- Market value
- $499.5B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
JNJ Johnson & Johnson
- Listing
- NYSE · SEC CIK 200406
- Industry
- Biotechnology: Pharmaceutical Preparations · SIC 2834 Pharmaceutical Preparations
- Market value
- $611.6B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Other rivals of ABBV and JNJ
| Pair | Status | Ahead now | Industry |
|---|---|---|---|
| LLY / JNJ | Watchlist | LLY by 0.87 sd | Biotechnology: Pharmaceutical Preparations |
| LLY / ABBV | Watchlist | neither | Biotechnology: Pharmaceutical Preparations |
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
