HCA Healthcare Inc. vs Universal Health Services Inc.
Why these are rivals: #1 and #3 by market value ($98B vs $11B) with SEC SIC 8062 (Services-General Medical & Surgical Hospitals, NEC).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Mean reversion: ADF t-statistic of the spread: -1.95 (needs <= -2.873 (5% critical value))
HCA is the larger business
Annual revenue reported to the SEC. Scale, not market share.
| Year | HCA | UHS | Larger |
|---|---|---|---|
| 2025 | $75.6B | $17.4B | HCA |
| 2024 | $70.6B | $15.8B | HCA |
| 2023 | $65.0B | $14.3B | HCA |
| 2022 | $60.2B | $13.4B | HCA |
| 2021 | $58.8B | $12.6B | HCA |
| 2020 | $51.5B | $11.6B | HCA |
HCA led in every year with figures for both. Market value: HCA $98.5B, UHS $10.7B.
HCA is ahead now
Measured against the pair's own last 252 trading days.
HCA leads UHS by 0.33 standard deviations: +2.8% over its usual price ratio. 0 lead switches in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| HCA | +22.3% | -1.4% | +8.2% |
| UHS | +20.8% | +3.8% | -9.0% |
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 2521 (needs >= 254)
- Pass
- Co-movement: daily return correlation, 252 sessions: 0.66 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -1.95 (needs <= -2.873 (5% critical value))
- Pass
- Speed: half-life of the spread, sessions: 28.12 (needs <= 63)
- Data
- Both stocks current
Prices side by side, and the gap between them
Data table (504 sessions)
| Date | HCA index | UHS index | z | Ahead |
|---|---|---|---|---|
| 2026-10-22 | 112.46 | 79.49 | +0.33 | near the usual relationship |
| 2026-10-21 | 110.55 | 77.27 | +0.47 | near the usual relationship |
| 2026-10-20 | 112.08 | 78.43 | +0.46 | near the usual relationship |
| 2026-10-19 | 109.47 | 77.02 | +0.40 | near the usual relationship |
| 2026-10-16 | 110.42 | 78.21 | +0.33 | near the usual relationship |
| 2026-10-15 | 112.74 | 79.17 | +0.44 | near the usual relationship |
| 2026-10-14 | 113.21 | 78.54 | +0.58 | HCA ahead |
| 2026-10-13 | 110.88 | 75.64 | +0.78 | HCA ahead |
| 2026-10-12 | 110.36 | 75.56 | +0.74 | HCA ahead |
| 2026-10-09 | 108.56 | 74.94 | +0.66 | HCA ahead |
| 2026-10-08 | 107.09 | 74.25 | +0.61 | HCA ahead |
| 2026-10-07 | 105.69 | 73.78 | +0.54 | HCA ahead |
| 2026-10-06 | 104.01 | 74.82 | +0.22 | near the usual relationship |
| 2026-10-05 | 104.66 | 74.39 | +0.36 | near the usual relationship |
| 2026-10-02 | 102.68 | 74.25 | +0.17 | near the usual relationship |
| 2026-10-01 | 101.89 | 73.97 | +0.13 | near the usual relationship |
| 2026-09-30 | 102.70 | 73.63 | +0.28 | near the usual relationship |
| 2026-09-29 | 103.87 | 74.25 | +0.31 | near the usual relationship |
| 2026-09-28 | 104.11 | 74.99 | +0.24 | near the usual relationship |
| 2026-09-25 | 104.83 | 75.57 | +0.23 | near the usual relationship |
| 2026-09-24 | 101.91 | 74.78 | +0.05 | near the usual relationship |
| 2026-09-23 | 105.04 | 76.64 | +0.11 | near the usual relationship |
| 2026-09-22 | 105.43 | 75.76 | +0.28 | near the usual relationship |
| 2026-09-21 | 102.51 | 73.83 | +0.26 | near the usual relationship |
| 2026-09-18 | 102.93 | 74.66 | +0.19 | near the usual relationship |
| 2026-09-17 | 103.25 | 76.37 | -0.01 | near the usual relationship |
| 2026-09-16 | 103.58 | 76.57 | +0.00 | near the usual relationship |
| 2026-09-15 | 101.99 | 74.72 | +0.10 | near the usual relationship |
| 2026-09-14 | 102.39 | 73.20 | +0.36 | near the usual relationship |
| 2026-09-11 | 102.74 | 73.87 | +0.31 | near the usual relationship |
| 2026-09-10 | 101.36 | 72.98 | +0.30 | near the usual relationship |
| 2026-09-09 | 101.51 | 74.27 | +0.13 | near the usual relationship |
| 2026-09-08 | 96.75 | 72.63 | -0.13 | near the usual relationship |
| 2026-09-04 | 97.46 | 71.68 | +0.08 | near the usual relationship |
| 2026-09-03 | 98.47 | 71.50 | +0.22 | near the usual relationship |
| 2026-09-02 | 96.76 | 70.77 | +0.15 | near the usual relationship |
| 2026-09-01 | 99.53 | 72.15 | +0.24 | near the usual relationship |
| 2026-08-31 | 99.74 | 71.97 | +0.29 | near the usual relationship |
| 2026-08-28 | 100.55 | 72.53 | +0.30 | near the usual relationship |
| 2026-08-27 | 100.91 | 72.92 | +0.29 | near the usual relationship |
| 2026-08-26 | 102.80 | 75.50 | +0.12 | near the usual relationship |
| 2026-08-25 | 103.18 | 74.26 | +0.34 | near the usual relationship |
| 2026-08-24 | 103.30 | 74.53 | +0.31 | near the usual relationship |
| 2026-08-21 | 103.28 | 74.90 | +0.26 | near the usual relationship |
| 2026-08-20 | 97.77 | 73.04 | -0.04 | near the usual relationship |
| 2026-08-19 | 97.96 | 72.81 | +0.01 | near the usual relationship |
| 2026-08-18 | 99.08 | 73.14 | +0.09 | near the usual relationship |
| 2026-08-17 | 97.46 | 72.05 | +0.08 | near the usual relationship |
| 2026-08-14 | 97.39 | 71.84 | +0.10 | near the usual relationship |
| 2026-08-13 | 99.09 | 72.34 | +0.21 | near the usual relationship |
| 2026-08-12 | 99.77 | 72.87 | +0.21 | near the usual relationship |
| 2026-08-11 | 99.01 | 71.29 | +0.36 | near the usual relationship |
| 2026-08-10 | 99.64 | 72.99 | +0.19 | near the usual relationship |
| 2026-08-07 | 99.48 | 73.33 | +0.13 | near the usual relationship |
| 2026-08-06 | 98.40 | 71.71 | +0.25 | near the usual relationship |
| 2026-08-05 | 98.58 | 72.53 | +0.15 | near the usual relationship |
| 2026-08-04 | 96.44 | 70.93 | +0.16 | near the usual relationship |
| 2026-08-03 | 97.85 | 71.42 | +0.24 | near the usual relationship |
| 2026-07-31 | 96.88 | 71.17 | +0.18 | near the usual relationship |
| 2026-07-30 | 95.25 | 68.99 | +0.33 | near the usual relationship |
| 2026-07-29 | 98.23 | 71.05 | +0.35 | near the usual relationship |
| 2026-07-28 | 100.64 | 70.23 | +0.72 | HCA ahead |
| 2026-07-27 | 93.76 | 67.31 | +0.43 | near the usual relationship |
| 2026-07-24 | 91.97 | 65.81 | +0.47 | near the usual relationship |
| 2026-07-23 | 90.60 | 63.92 | +0.62 | HCA ahead |
| 2026-07-22 | 89.49 | 63.10 | +0.63 | HCA ahead |
| 2026-07-21 | 89.78 | 63.34 | +0.63 | HCA ahead |
| 2026-07-20 | 89.14 | 63.65 | +0.51 | HCA ahead |
| 2026-07-17 | 89.32 | 63.87 | +0.50 | HCA ahead |
| 2026-07-16 | 92.83 | 64.88 | +0.74 | HCA ahead |
| 2026-07-15 | 91.17 | 62.54 | +0.94 | HCA ahead |
| 2026-07-14 | 87.50 | 60.94 | +0.79 | HCA ahead |
| 2026-07-13 | 94.03 | 64.55 | +0.94 | HCA ahead |
| 2026-07-10 | 97.85 | 65.73 | +1.17 | HCA ahead |
| 2026-07-09 | 98.43 | 65.58 | +1.26 | HCA ahead |
| 2026-07-08 | 98.81 | 66.10 | +1.23 | HCA ahead |
| 2026-07-07 | 101.82 | 68.14 | +1.24 | HCA ahead |
| 2026-07-06 | 100.37 | 66.78 | +1.31 | HCA ahead |
| 2026-07-02 | 98.79 | 66.90 | +1.14 | HCA ahead |
| 2026-07-01 | 94.63 | 63.62 | +1.22 | HCA ahead |
| 2026-06-30 | 93.83 | 62.83 | +1.27 | HCA ahead |
| 2026-06-29 | 94.41 | 62.12 | +1.46 | HCA ahead |
| 2026-06-26 | 94.26 | 61.56 | +1.55 | HCA ahead |
| 2026-06-25 | 93.12 | 61.04 | +1.53 | HCA ahead |
| 2026-06-24 | 93.31 | 61.44 | +1.50 | HCA ahead |
| 2026-06-23 | 93.11 | 61.63 | +1.46 | HCA ahead |
| 2026-06-22 | 90.72 | 60.27 | +1.43 | HCA ahead |
| 2026-06-18 | 90.28 | 59.65 | +1.50 | HCA ahead |
| 2026-06-17 | 93.41 | 59.69 | +1.87 | HCA ahead |
| 2026-06-16 | 95.52 | 62.07 | +1.71 | HCA ahead |
| 2026-06-15 | 93.85 | 61.68 | +1.61 | HCA ahead |
| 2026-06-12 | 93.18 | 61.87 | +1.52 | HCA ahead |
| 2026-06-11 | 91.09 | 61.71 | +1.32 | HCA ahead |
| 2026-06-10 | 89.84 | 61.19 | +1.27 | HCA ahead |
| 2026-06-09 | 90.22 | 61.94 | +1.19 | HCA ahead |
| 2026-06-08 | 86.95 | 60.37 | +1.08 | HCA ahead |
| 2026-06-05 | 89.55 | 61.34 | +1.24 | HCA ahead |
| 2026-06-04 | 87.07 | 60.30 | +1.13 | HCA ahead |
| 2026-06-03 | 87.41 | 61.68 | +0.94 | HCA ahead |
| 2026-06-02 | 88.40 | 60.23 | +1.32 | HCA ahead |
| 2026-06-01 | 89.27 | 61.14 | +1.27 | HCA ahead |
| 2026-05-29 | 91.10 | 61.74 | +1.40 | HCA ahead |
| 2026-05-28 | 92.50 | 63.43 | +1.28 | HCA ahead |
| 2026-05-27 | 94.37 | 65.19 | +1.21 | HCA ahead |
| 2026-05-26 | 94.44 | 66.18 | +1.07 | HCA ahead |
| 2026-05-22 | 94.83 | 66.68 | +1.04 | HCA ahead |
| 2026-05-21 | 94.47 | 68.64 | +0.71 | HCA ahead |
| 2026-05-20 | 95.46 | 69.43 | +0.70 | HCA ahead |
| 2026-05-19 | 97.39 | 70.33 | +0.78 | HCA ahead |
| 2026-05-18 | 101.74 | 71.52 | +1.07 | HCA ahead |
| 2026-05-15 | 101.80 | 71.26 | +1.12 | HCA ahead |
| 2026-05-14 | 104.13 | 72.11 | +1.24 | HCA ahead |
| 2026-05-13 | 102.89 | 72.26 | +1.10 | HCA ahead |
| 2026-05-12 | 103.41 | 71.67 | +1.25 | HCA ahead |
| 2026-05-11 | 102.61 | 71.08 | +1.26 | HCA ahead |
| 2026-05-08 | 104.73 | 71.81 | +1.38 | HCA ahead |
| 2026-05-07 | 103.24 | 72.07 | +1.21 | HCA ahead |
| 2026-05-06 | 103.35 | 71.19 | +1.35 | HCA ahead |
| 2026-05-05 | 103.19 | 69.89 | +1.54 | HCA ahead |
| 2026-05-04 | 102.80 | 70.17 | +1.47 | HCA ahead |
| 2026-05-01 | 104.22 | 70.56 | +1.57 | HCA ahead |
| 2026-04-30 | 104.55 | 71.10 | +1.54 | HCA ahead |
| 2026-04-29 | 104.63 | 70.97 | +1.57 | HCA ahead |
| 2026-04-28 | 103.94 | 68.68 | +1.86 | HCA ahead |
| 2026-04-27 | 107.27 | 75.85 | +1.17 | HCA ahead |
| 2026-04-24 | 104.07 | 73.67 | +1.17 | HCA ahead |
| 2026-04-23 | 114.08 | 76.55 | +1.74 | HCA ahead |
| 2026-04-22 | 113.43 | 76.36 | +1.72 | HCA ahead |
| 2026-04-21 | 113.39 | 75.44 | +1.86 | HCA ahead |
| 2026-04-20 | 115.06 | 75.94 | +1.97 | HCA ahead |
| 2026-04-17 | 117.44 | 77.07 | +2.05 | HCA ahead |
| 2026-04-16 | 116.23 | 75.52 | +2.18 | HCA ahead |
| 2026-04-15 | 117.58 | 76.12 | +2.24 | HCA ahead |
| 2026-04-14 | 120.00 | 76.88 | +2.38 | HCA ahead |
| 2026-04-13 | 119.70 | 77.41 | +2.31 | HCA ahead |
| 2026-04-10 | 119.24 | 76.38 | +2.44 | HCA ahead |
| 2026-04-09 | 122.06 | 79.38 | +2.31 | HCA ahead |
| 2026-04-08 | 121.56 | 78.91 | +2.36 | HCA ahead |
| 2026-04-07 | 117.82 | 76.31 | +2.41 | HCA ahead |
| 2026-04-06 | 116.46 | 76.62 | +2.27 | HCA ahead |
| 2026-04-02 | 113.55 | 74.66 | +2.30 | HCA ahead |
| 2026-04-01 | 114.25 | 75.18 | +2.31 | HCA ahead |
| 2026-03-31 | 113.89 | 75.62 | +2.24 | HCA ahead |
| 2026-03-30 | 112.58 | 76.94 | +1.93 | HCA ahead |
| 2026-03-27 | 113.55 | 77.76 | +1.93 | HCA ahead |
| 2026-03-26 | 115.59 | 78.21 | +2.08 | HCA ahead |
| 2026-03-25 | 116.48 | 78.89 | +2.09 | HCA ahead |
| 2026-03-24 | 116.89 | 78.56 | +2.20 | HCA ahead |
| 2026-03-23 | 119.02 | 79.47 | +2.30 | HCA ahead |
| 2026-03-20 | 118.85 | 78.51 | +2.46 | HCA ahead |
| 2026-03-19 | 120.24 | 79.11 | +2.54 | HCA ahead |
| 2026-03-18 | 120.82 | 80.10 | +2.48 | HCA ahead |
| 2026-03-17 | 122.70 | 81.74 | +2.46 | HCA ahead |
| 2026-03-16 | 126.39 | 81.75 | +2.86 | HCA ahead |
| 2026-03-13 | 128.26 | 81.30 | +3.17 | HCA ahead |
| 2026-03-12 | 128.17 | 80.49 | +3.36 | HCA ahead |
| 2026-03-11 | 129.30 | 78.69 | +3.86 | HCA ahead |
| 2026-03-10 | 129.38 | 78.81 | +3.97 | HCA ahead |
| 2026-03-09 | 131.19 | 80.50 | +3.99 | HCA ahead |
| 2026-03-06 | 128.22 | 81.40 | +3.63 | HCA ahead |
| 2026-03-05 | 128.62 | 83.22 | +3.44 | HCA ahead |
| 2026-03-04 | 131.01 | 85.48 | +3.39 | HCA ahead |
| 2026-03-03 | 130.38 | 86.56 | +3.20 | HCA ahead |
| 2026-03-02 | 128.25 | 87.22 | +2.89 | HCA ahead |
| 2026-02-27 | 127.47 | 87.08 | +2.86 | HCA ahead |
| 2026-02-26 | 126.55 | 86.34 | +2.92 | HCA ahead |
| 2026-02-25 | 130.09 | 97.49 | +1.60 | HCA ahead |
| 2026-02-24 | 126.71 | 97.17 | +1.29 | HCA ahead |
| 2026-02-23 | 128.98 | 98.28 | +1.38 | HCA ahead |
| 2026-02-20 | 128.10 | 97.39 | +1.42 | HCA ahead |
| 2026-02-19 | 127.22 | 97.18 | +1.35 | HCA ahead |
| 2026-02-18 | 128.75 | 99.42 | +1.21 | HCA ahead |
| 2026-02-17 | 128.70 | 99.35 | +1.22 | HCA ahead |
| 2026-02-13 | 130.02 | 99.21 | +1.38 | HCA ahead |
| 2026-02-12 | 128.80 | 98.89 | +1.30 | HCA ahead |
| 2026-02-11 | 127.90 | 97.74 | +1.37 | HCA ahead |
| 2026-02-10 | 120.82 | 89.91 | +1.72 | HCA ahead |
| 2026-02-09 | 119.73 | 89.97 | +1.60 | HCA ahead |
| 2026-02-06 | 120.73 | 92.35 | +1.38 | HCA ahead |
| 2026-02-05 | 123.64 | 91.46 | +1.82 | HCA ahead |
| 2026-02-04 | 118.79 | 87.24 | +1.93 | HCA ahead |
| 2026-02-03 | 120.14 | 87.46 | +2.05 | HCA ahead |
| 2026-02-02 | 119.57 | 85.29 | +2.34 | HCA ahead |
| 2026-01-30 | 117.50 | 85.04 | +2.17 | HCA ahead |
| 2026-01-29 | 116.12 | 84.56 | +2.11 | HCA ahead |
| 2026-01-28 | 118.21 | 85.78 | +2.17 | HCA ahead |
| 2026-01-27 | 121.73 | 85.62 | +2.60 | HCA ahead |
| 2026-01-26 | 113.68 | 87.08 | +1.51 | HCA ahead |
| 2026-01-23 | 113.32 | 86.66 | +1.54 | HCA ahead |
| 2026-01-22 | 112.23 | 86.92 | +1.38 | HCA ahead |
| 2026-01-21 | 112.01 | 86.06 | +1.49 | HCA ahead |
| 2026-01-20 | 111.75 | 84.45 | +1.70 | HCA ahead |
| 2026-01-16 | 112.93 | 84.46 | +1.84 | HCA ahead |
| 2026-01-15 | 116.43 | 86.28 | +1.96 | HCA ahead |
| 2026-01-14 | 115.23 | 84.18 | +2.15 | HCA ahead |
| 2026-01-13 | 115.35 | 85.27 | +2.02 | HCA ahead |
| 2026-01-12 | 114.15 | 87.02 | +1.64 | HCA ahead |
| 2026-01-09 | 113.60 | 87.48 | +1.53 | HCA ahead |
| 2026-01-08 | 115.28 | 89.21 | +1.47 | HCA ahead |
| 2026-01-07 | 113.26 | 88.05 | +1.42 | HCA ahead |
| 2026-01-06 | 116.38 | 93.69 | +1.01 | HCA ahead |
| 2026-01-05 | 114.99 | 94.17 | +0.81 | HCA ahead |
| 2026-01-02 | 113.20 | 92.91 | +0.79 | HCA ahead |
| 2025-12-31 | 112.35 | 92.12 | +0.81 | HCA ahead |
| 2025-12-30 | 113.89 | 95.09 | +0.60 | HCA ahead |
| 2025-12-29 | 114.07 | 95.54 | +0.57 | HCA ahead |
| 2025-12-26 | 114.82 | 96.18 | +0.58 | HCA ahead |
| 2025-12-24 | 114.08 | 95.95 | +0.54 | HCA ahead |
| 2025-12-23 | 114.08 | 96.03 | +0.54 | HCA ahead |
| 2025-12-22 | 113.59 | 95.76 | +0.53 | HCA ahead |
| 2025-12-19 | 113.82 | 96.11 | +0.51 | HCA ahead |
| 2025-12-18 | 112.28 | 94.96 | +0.50 | HCA ahead |
| 2025-12-17 | 113.55 | 95.03 | +0.62 | HCA ahead |
| 2025-12-16 | 113.06 | 94.07 | +0.69 | HCA ahead |
| 2025-12-15 | 114.79 | 94.59 | +0.80 | HCA ahead |
| 2025-12-12 | 116.66 | 94.06 | +1.05 | HCA ahead |
| 2025-12-11 | 116.08 | 94.89 | +0.90 | HCA ahead |
| 2025-12-10 | 112.80 | 94.16 | +0.69 | HCA ahead |
| 2025-12-09 | 117.56 | 95.22 | +1.01 | HCA ahead |
| 2025-12-08 | 116.75 | 95.55 | +0.91 | HCA ahead |
| 2025-12-05 | 117.12 | 97.64 | +0.72 | HCA ahead |
| 2025-12-04 | 117.36 | 97.43 | +0.77 | HCA ahead |
| 2025-12-03 | 117.14 | 97.25 | +0.78 | HCA ahead |
| 2025-12-02 | 120.40 | 100.85 | +0.69 | HCA ahead |
| 2025-12-01 | 121.05 | 101.17 | +0.72 | HCA ahead |
| 2025-11-28 | 122.32 | 102.94 | +0.65 | HCA ahead |
| 2025-11-26 | 123.88 | 103.17 | +0.76 | HCA ahead |
| 2025-11-25 | 124.14 | 102.99 | +0.81 | HCA ahead |
| 2025-11-24 | 120.58 | 100.12 | +0.81 | HCA ahead |
| 2025-11-21 | 118.16 | 97.99 | +0.83 | HCA ahead |
| 2025-11-20 | 114.62 | 95.23 | +0.82 | HCA ahead |
| 2025-11-19 | 115.77 | 96.31 | +0.81 | HCA ahead |
| 2025-11-18 | 115.06 | 96.69 | +0.72 | HCA ahead |
| 2025-11-17 | 114.81 | 95.70 | +0.80 | HCA ahead |
| 2025-11-14 | 113.74 | 95.09 | +0.78 | HCA ahead |
| 2025-11-13 | 113.90 | 96.15 | +0.69 | HCA ahead |
| 2025-11-12 | 113.97 | 96.51 | +0.67 | HCA ahead |
| 2025-11-11 | 111.26 | 94.82 | +0.61 | HCA ahead |
| 2025-11-10 | 110.53 | 94.07 | +0.63 | HCA ahead |
| 2025-11-07 | 114.70 | 96.86 | +0.71 | HCA ahead |
| 2025-11-06 | 113.43 | 95.66 | +0.73 | HCA ahead |
| 2025-11-05 | 113.88 | 96.32 | +0.71 | HCA ahead |
| 2025-11-04 | 113.51 | 94.73 | +0.85 | HCA ahead |
| 2025-11-03 | 111.07 | 93.25 | +0.79 | HCA ahead |
| 2025-10-31 | 110.62 | 91.69 | +0.93 | HCA ahead |
| 2025-10-30 | 112.34 | 92.40 | +1.01 | HCA ahead |
| 2025-10-29 | 112.72 | 95.20 | +0.76 | HCA ahead |
| 2025-10-28 | 112.25 | 92.67 | +0.99 | HCA ahead |
| 2025-10-27 | 112.59 | 90.43 | +1.26 | HCA ahead |
| 2025-10-24 | 107.58 | 89.02 | +0.98 | HCA ahead |
| 2025-10-23 | 105.92 | 88.15 | +0.93 | HCA ahead |
| 2025-10-22 | 106.17 | 88.90 | +0.88 | HCA ahead |
| 2025-10-21 | 103.96 | 87.38 | +0.85 | HCA ahead |
| 2025-10-20 | 104.24 | 87.56 | +0.86 | HCA ahead |
| 2025-10-17 | 102.56 | 86.43 | +0.84 | HCA ahead |
| 2025-10-16 | 100.98 | 86.30 | +0.71 | HCA ahead |
| 2025-10-15 | 101.13 | 86.62 | +0.69 | HCA ahead |
| 2025-10-14 | 100.69 | 86.12 | +0.71 | HCA ahead |
| 2025-10-13 | 98.83 | 83.56 | +0.83 | HCA ahead |
| 2025-10-10 | 99.90 | 82.86 | +1.02 | HCA ahead |
| 2025-10-09 | 100.80 | 85.18 | +0.85 | HCA ahead |
| 2025-10-08 | 102.58 | 86.70 | +0.85 | HCA ahead |
| 2025-10-07 | 105.30 | 88.60 | +0.90 | HCA ahead |
| 2025-10-06 | 104.33 | 87.40 | +0.95 | HCA ahead |
| 2025-10-03 | 103.37 | 87.56 | +0.85 | HCA ahead |
| 2025-10-02 | 102.68 | 86.85 | +0.87 | HCA ahead |
| 2025-10-01 | 102.53 | 85.99 | +0.96 | HCA ahead |
| 2025-09-30 | 102.57 | 86.38 | +0.93 | HCA ahead |
| 2025-09-29 | 101.29 | 84.96 | +0.97 | HCA ahead |
| 2025-09-26 | 100.85 | 84.87 | +0.95 | HCA ahead |
| 2025-09-25 | 99.84 | 83.50 | +1.02 | HCA ahead |
| 2025-09-24 | 100.26 | 84.38 | +0.96 | HCA ahead |
| 2025-09-23 | 98.53 | 82.27 | +1.05 | HCA ahead |
| 2025-09-22 | 98.00 | 82.04 | +1.03 | HCA ahead |
| 2025-09-19 | 96.81 | 79.71 | +1.21 | HCA ahead |
| 2025-09-18 | 96.52 | 79.48 | +1.21 | HCA ahead |
| 2025-09-17 | 96.11 | 79.18 | +1.22 | HCA ahead |
| 2025-09-16 | 96.20 | 78.70 | +1.30 | HCA ahead |
| 2025-09-15 | 97.02 | 80.10 | +1.22 | HCA ahead |
| 2025-09-12 | 97.49 | 81.01 | +1.16 | HCA ahead |
| 2025-09-11 | 96.95 | 80.61 | +1.17 | HCA ahead |
| 2025-09-10 | 94.90 | 78.62 | +1.21 | HCA ahead |
| 2025-09-09 | 99.49 | 78.77 | +1.68 | HCA ahead |
| 2025-09-08 | 100.62 | 78.49 | +1.84 | HCA ahead |
| 2025-09-05 | 101.26 | 80.33 | +1.69 | HCA ahead |
| 2025-09-04 | 99.05 | 78.46 | +1.72 | HCA ahead |
| 2025-09-03 | 98.09 | 76.72 | +1.87 | HCA ahead |
| 2025-09-02 | 97.74 | 76.69 | +1.86 | HCA ahead |
| 2025-08-29 | 97.21 | 76.72 | +1.82 | HCA ahead |
| 2025-08-28 | 98.01 | 76.57 | +1.94 | HCA ahead |
| 2025-08-27 | 97.48 | 77.07 | +1.84 | HCA ahead |
| 2025-08-26 | 96.73 | 76.67 | +1.83 | HCA ahead |
| 2025-08-25 | 96.93 | 77.69 | +1.74 | HCA ahead |
| 2025-08-22 | 97.46 | 78.41 | +1.71 | HCA ahead |
| 2025-08-21 | 97.29 | 77.72 | +1.80 | HCA ahead |
| 2025-08-20 | 98.71 | 78.04 | +1.93 | HCA ahead |
| 2025-08-19 | 96.91 | 77.14 | +1.88 | HCA ahead |
| 2025-08-18 | 94.72 | 75.05 | +1.96 | HCA ahead |
| 2025-08-15 | 95.25 | 75.41 | +1.99 | HCA ahead |
| 2025-08-14 | 94.73 | 75.52 | +1.93 | HCA ahead |
| 2025-08-13 | 93.96 | 75.43 | +1.88 | HCA ahead |
| 2025-08-12 | 93.93 | 74.03 | +2.10 | HCA ahead |
| 2025-08-11 | 92.15 | 72.53 | +2.14 | HCA ahead |
| 2025-08-08 | 91.83 | 72.80 | +2.09 | HCA ahead |
| 2025-08-07 | 89.84 | 71.42 | +2.09 | HCA ahead |
| 2025-08-06 | 88.11 | 69.08 | +2.27 | HCA ahead |
| 2025-08-05 | 87.55 | 69.59 | +2.15 | HCA ahead |
| 2025-08-04 | 87.40 | 69.58 | +2.16 | HCA ahead |
| 2025-08-01 | 85.91 | 68.86 | +2.11 | HCA ahead |
| 2025-07-31 | 85.19 | 70.33 | +1.79 | HCA ahead |
| 2025-07-30 | 85.45 | 69.90 | +1.92 | HCA ahead |
| 2025-07-29 | 82.90 | 68.80 | +1.78 | HCA ahead |
| 2025-07-28 | 81.95 | 65.47 | +2.24 | HCA ahead |
| 2025-07-25 | 80.45 | 65.75 | +2.00 | HCA ahead |
| 2025-07-24 | 82.18 | 65.69 | +2.29 | HCA ahead |
| 2025-07-23 | 85.01 | 69.64 | +2.03 | HCA ahead |
| 2025-07-22 | 84.46 | 68.74 | +2.14 | HCA ahead |
| 2025-07-21 | 87.73 | 71.30 | +2.18 | HCA ahead |
| 2025-07-18 | 86.90 | 71.38 | +2.08 | HCA ahead |
| 2025-07-17 | 87.26 | 72.18 | +2.02 | HCA ahead |
| 2025-07-16 | 87.26 | 71.95 | +2.08 | HCA ahead |
| 2025-07-15 | 89.47 | 74.76 | +1.94 | HCA ahead |
| 2025-07-14 | 91.56 | 77.51 | +1.80 | HCA ahead |
| 2025-07-11 | 90.50 | 77.12 | +1.73 | HCA ahead |
| 2025-07-10 | 91.04 | 77.77 | +1.72 | HCA ahead |
| 2025-07-09 | 91.07 | 77.14 | +1.85 | HCA ahead |
| 2025-07-08 | 90.87 | 77.01 | +1.86 | HCA ahead |
| 2025-07-07 | 91.20 | 76.70 | +1.99 | HCA ahead |
| 2025-07-03 | 90.62 | 77.97 | +1.71 | HCA ahead |
| 2025-07-02 | 90.98 | 77.94 | +1.78 | HCA ahead |
| 2025-07-01 | 93.74 | 79.83 | +1.88 | HCA ahead |
| 2025-06-30 | 92.19 | 76.54 | +2.25 | HCA ahead |
| 2025-06-27 | 91.28 | 75.24 | +2.38 | HCA ahead |
| 2025-06-26 | 90.88 | 74.97 | +2.41 | HCA ahead |
| 2025-06-25 | 90.05 | 74.23 | +2.45 | HCA ahead |
| 2025-06-24 | 91.21 | 74.03 | +2.72 | HCA ahead |
| 2025-06-23 | 91.14 | 73.32 | +2.90 | HCA ahead |
| 2025-06-20 | 90.85 | 72.55 | +3.07 | HCA ahead |
| 2025-06-18 | 90.69 | 72.35 | +3.16 | HCA ahead |
| 2025-06-17 | 89.63 | 72.57 | +3.00 | HCA ahead |
| 2025-06-16 | 88.70 | 71.98 | +3.03 | HCA ahead |
| 2025-06-13 | 89.32 | 72.28 | +3.15 | HCA ahead |
| 2025-06-12 | 89.44 | 73.38 | +2.99 | HCA ahead |
| 2025-06-11 | 88.46 | 72.80 | +3.01 | HCA ahead |
| 2025-06-10 | 87.82 | 72.96 | +2.91 | HCA ahead |
| 2025-06-09 | 89.77 | 75.11 | +2.85 | HCA ahead |
| 2025-06-06 | 92.49 | 80.02 | +2.32 | HCA ahead |
| 2025-06-05 | 91.81 | 79.90 | +2.26 | HCA ahead |
| 2025-06-04 | 91.85 | 79.71 | +2.34 | HCA ahead |
| 2025-06-03 | 92.18 | 79.78 | +2.42 | HCA ahead |
| 2025-06-02 | 91.97 | 79.17 | +2.55 | HCA ahead |
| 2025-05-30 | 91.78 | 80.43 | +2.27 | HCA ahead |
| 2025-05-29 | 91.12 | 80.72 | +2.10 | HCA ahead |
| 2025-05-28 | 91.07 | 80.45 | +2.18 | HCA ahead |
| 2025-05-27 | 91.16 | 81.30 | +2.03 | HCA ahead |
| 2025-05-23 | 90.63 | 78.68 | +2.56 | HCA ahead |
| 2025-05-22 | 90.64 | 78.87 | +2.56 | HCA ahead |
| 2025-05-21 | 91.88 | 80.34 | +2.50 | HCA ahead |
| 2025-05-20 | 92.90 | 82.70 | +2.19 | HCA ahead |
| 2025-05-19 | 93.11 | 83.16 | +2.15 | HCA ahead |
| 2025-05-16 | 93.26 | 83.64 | +2.10 | HCA ahead |
| 2025-05-15 | 92.77 | 82.77 | +2.23 | HCA ahead |
| 2025-05-14 | 88.44 | 79.36 | +2.13 | HCA ahead |
| 2025-05-13 | 88.58 | 81.20 | +1.73 | HCA ahead |
| 2025-05-12 | 87.42 | 80.94 | +1.54 | HCA ahead |
| 2025-05-09 | 85.12 | 76.81 | +2.06 | HCA ahead |
| 2025-05-08 | 85.17 | 77.65 | +1.87 | HCA ahead |
| 2025-05-07 | 86.87 | 78.84 | +1.98 | HCA ahead |
| 2025-05-06 | 85.84 | 77.81 | +2.02 | HCA ahead |
| 2025-05-05 | 84.08 | 75.29 | +2.30 | HCA ahead |
| 2025-05-02 | 83.74 | 75.52 | +2.18 | HCA ahead |
| 2025-05-01 | 82.55 | 73.79 | +2.39 | HCA ahead |
| 2025-04-30 | 83.04 | 74.82 | +2.25 | HCA ahead |
| 2025-04-29 | 81.96 | 72.62 | +2.62 | HCA ahead |
| 2025-04-28 | 79.90 | 73.06 | +1.95 | HCA ahead |
| 2025-04-25 | 78.91 | 72.54 | +1.83 | HCA ahead |
| 2025-04-24 | 82.16 | 73.52 | +2.41 | HCA ahead |
| 2025-04-23 | 80.85 | 70.47 | +3.00 | HCA ahead |
| 2025-04-22 | 78.12 | 68.15 | +3.01 | HCA ahead |
| 2025-04-21 | 76.43 | 66.36 | +3.15 | HCA ahead |
| 2025-04-17 | 80.62 | 73.86 | +1.97 | HCA ahead |
| 2025-04-16 | 79.66 | 73.38 | +1.84 | HCA ahead |
| 2025-04-15 | 80.75 | 74.15 | +1.90 | HCA ahead |
| 2025-04-14 | 81.97 | 75.56 | +1.81 | HCA ahead |
| 2025-04-11 | 80.23 | 74.12 | +1.76 | HCA ahead |
| 2025-04-10 | 80.62 | 75.31 | +1.51 | HCA ahead |
| 2025-04-09 | 81.47 | 77.35 | +1.15 | HCA ahead |
| 2025-04-08 | 79.94 | 73.22 | +1.93 | HCA ahead |
| 2025-04-07 | 79.33 | 72.54 | +1.97 | HCA ahead |
| 2025-04-04 | 79.81 | 73.74 | +1.75 | HCA ahead |
| 2025-04-03 | 84.02 | 79.74 | +1.16 | HCA ahead |
| 2025-04-02 | 83.51 | 79.77 | +1.02 | HCA ahead |
| 2025-04-01 | 83.20 | 79.36 | +1.05 | HCA ahead |
| 2025-03-31 | 83.16 | 79.39 | +1.03 | HCA ahead |
| 2025-03-28 | 82.34 | 78.67 | +1.02 | HCA ahead |
| 2025-03-27 | 82.38 | 78.81 | +0.99 | HCA ahead |
| 2025-03-26 | 81.17 | 77.94 | +0.91 | HCA ahead |
| 2025-03-25 | 80.97 | 78.55 | +0.69 | HCA ahead |
| 2025-03-24 | 80.34 | 76.72 | +1.02 | HCA ahead |
| 2025-03-21 | 79.12 | 73.58 | +1.60 | HCA ahead |
| 2025-03-20 | 80.26 | 75.51 | +1.36 | HCA ahead |
| 2025-03-19 | 80.42 | 75.24 | +1.48 | HCA ahead |
| 2025-03-18 | 79.45 | 74.51 | +1.43 | HCA ahead |
| 2025-03-17 | 79.04 | 73.77 | +1.54 | HCA ahead |
| 2025-03-14 | 76.86 | 70.85 | +1.81 | HCA ahead |
| 2025-03-13 | 75.75 | 69.29 | +1.99 | HCA ahead |
| 2025-03-12 | 75.29 | 70.40 | +1.51 | HCA ahead |
| 2025-03-11 | 77.86 | 72.89 | +1.49 | HCA ahead |
| 2025-03-10 | 80.90 | 73.75 | +2.09 | HCA ahead |
| 2025-03-07 | 79.45 | 72.95 | +1.95 | HCA ahead |
| 2025-03-06 | 77.43 | 74.12 | +1.03 | HCA ahead |
| 2025-03-05 | 76.92 | 75.09 | +0.60 | HCA ahead |
| 2025-03-04 | 75.10 | 73.22 | +0.62 | HCA ahead |
| 2025-03-03 | 74.91 | 74.28 | +0.24 | near the usual relationship |
| 2025-02-28 | 73.71 | 74.05 | -0.06 | near the usual relationship |
| 2025-02-27 | 77.23 | 78.62 | -0.35 | near the usual relationship |
| 2025-02-26 | 76.99 | 76.11 | +0.28 | near the usual relationship |
| 2025-02-25 | 80.15 | 79.86 | +0.10 | near the usual relationship |
| 2025-02-24 | 76.90 | 76.67 | +0.08 | near the usual relationship |
| 2025-02-21 | 76.15 | 76.07 | +0.03 | near the usual relationship |
| 2025-02-20 | 77.37 | 77.82 | -0.12 | near the usual relationship |
| 2025-02-19 | 77.14 | 77.50 | -0.10 | near the usual relationship |
| 2025-02-18 | 76.22 | 77.34 | -0.32 | near the usual relationship |
| 2025-02-14 | 76.10 | 76.71 | -0.18 | near the usual relationship |
| 2025-02-13 | 77.47 | 77.24 | +0.04 | near the usual relationship |
| 2025-02-12 | 75.17 | 75.73 | -0.18 | near the usual relationship |
| 2025-02-11 | 77.91 | 78.57 | -0.21 | near the usual relationship |
| 2025-02-10 | 76.59 | 78.32 | -0.50 | UHS ahead |
| 2025-02-07 | 77.50 | 79.41 | -0.55 | UHS ahead |
| 2025-02-06 | 78.10 | 79.62 | -0.45 | near the usual relationship |
| 2025-02-05 | 81.06 | 81.66 | -0.22 | near the usual relationship |
| 2025-02-04 | 80.57 | 81.40 | -0.28 | near the usual relationship |
| 2025-02-03 | 80.45 | 80.58 | -0.11 | near the usual relationship |
| 2025-01-31 | 79.39 | 79.67 | -0.16 | near the usual relationship |
| 2025-01-30 | 80.52 | 79.98 | +0.04 | near the usual relationship |
| 2025-01-29 | 78.84 | 79.09 | -0.15 | near the usual relationship |
| 2025-01-28 | 79.10 | 79.74 | -0.25 | near the usual relationship |
| 2025-01-27 | 79.90 | 80.82 | -0.33 | near the usual relationship |
| 2025-01-24 | 75.34 | 78.49 | -0.92 | UHS ahead |
| 2025-01-23 | 78.30 | 80.24 | -0.60 | UHS ahead |
| 2025-01-22 | 76.89 | 79.03 | -0.66 | UHS ahead |
| 2025-01-21 | 76.64 | 79.77 | -0.91 | UHS ahead |
| 2025-01-17 | 74.71 | 78.08 | -1.00 | UHS ahead |
| 2025-01-16 | 74.47 | 77.77 | -0.99 | UHS ahead |
| 2025-01-15 | 73.70 | 77.57 | -1.16 | UHS ahead |
| 2025-01-14 | 73.59 | 77.81 | -1.26 | UHS ahead |
| 2025-01-13 | 74.16 | 78.48 | -1.28 | UHS ahead |
| 2025-01-10 | 72.87 | 77.29 | -1.34 | UHS ahead |
| 2025-01-08 | 74.90 | 80.42 | -1.60 | UHS ahead |
| 2025-01-07 | 74.17 | 78.59 | -1.34 | UHS ahead |
| 2025-01-06 | 71.45 | 76.50 | -1.57 | UHS ahead |
| 2025-01-03 | 71.40 | 75.59 | -1.35 | UHS ahead |
| 2025-01-02 | 71.65 | 75.92 | -1.38 | UHS ahead |
| 2024-12-31 | 72.23 | 75.81 | -1.19 | UHS ahead |
| 2024-12-30 | 71.81 | 75.37 | -1.20 | UHS ahead |
| 2024-12-27 | 72.80 | 76.25 | -1.17 | UHS ahead |
| 2024-12-26 | 72.86 | 76.53 | -1.23 | UHS ahead |
| 2024-12-24 | 73.31 | 76.57 | -1.12 | UHS ahead |
| 2024-12-23 | 73.04 | 76.36 | -1.15 | UHS ahead |
| 2024-12-20 | 73.07 | 76.10 | -1.08 | UHS ahead |
| 2024-12-19 | 71.60 | 74.28 | -1.00 | UHS ahead |
| 2024-12-18 | 71.99 | 75.01 | -1.10 | UHS ahead |
| 2024-12-17 | 74.07 | 77.15 | -1.10 | UHS ahead |
| 2024-12-16 | 74.51 | 77.81 | -1.17 | UHS ahead |
| 2024-12-13 | 75.55 | 79.18 | -1.25 | UHS ahead |
| 2024-12-12 | 75.08 | 78.78 | -1.28 | UHS ahead |
| 2024-12-11 | 75.84 | 80.58 | -1.57 | UHS ahead |
| 2024-12-10 | 76.24 | 81.00 | -1.58 | UHS ahead |
| 2024-12-09 | 76.65 | 81.48 | -1.61 | UHS ahead |
| 2024-12-06 | 76.95 | 82.06 | -1.69 | UHS ahead |
| 2024-12-05 | 77.02 | 82.84 | -1.89 | UHS ahead |
| 2024-12-04 | 77.99 | 84.13 | -1.98 | UHS ahead |
| 2024-12-03 | 78.71 | 83.80 | -1.72 | UHS ahead |
| 2024-12-02 | 78.84 | 84.95 | -2.00 | UHS ahead |
| 2024-11-29 | 78.75 | 86.62 | -2.49 | UHS ahead |
| 2024-11-27 | 78.32 | 85.98 | -2.49 | UHS ahead |
| 2024-11-26 | 79.16 | 87.08 | -2.58 | UHS ahead |
| 2024-11-25 | 78.36 | 84.17 | -2.06 | UHS ahead |
| 2024-11-22 | 78.19 | 83.64 | -1.99 | UHS ahead |
| 2024-11-21 | 79.95 | 83.50 | -1.45 | UHS ahead |
| 2024-11-20 | 80.14 | 83.46 | -1.40 | UHS ahead |
| 2024-11-19 | 80.64 | 83.15 | -1.18 | UHS ahead |
| 2024-11-18 | 80.82 | 83.64 | -1.27 | UHS ahead |
| 2024-11-15 | 82.53 | 85.22 | -1.23 | UHS ahead |
| 2024-11-14 | 83.15 | 84.93 | -0.98 | UHS ahead |
| 2024-11-13 | 84.06 | 85.67 | -0.93 | UHS ahead |
| 2024-11-12 | 84.36 | 86.72 | -1.14 | UHS ahead |
| 2024-11-11 | 86.15 | 88.12 | -1.03 | UHS ahead |
| 2024-11-08 | 85.23 | 87.67 | -1.17 | UHS ahead |
| 2024-11-07 | 85.68 | 88.06 | -1.16 | UHS ahead |
| 2024-11-06 | 83.93 | 85.99 | -1.09 | UHS ahead |
| 2024-11-05 | 88.24 | 89.65 | -0.90 | UHS ahead |
| 2024-11-04 | 87.39 | 88.24 | -0.75 | UHS ahead |
| 2024-11-01 | 85.96 | 86.73 | -0.74 | UHS ahead |
| 2024-10-31 | 86.33 | 86.33 | -0.53 | UHS ahead |
| 2024-10-30 | 86.86 | 87.67 | -0.76 | UHS ahead |
| 2024-10-29 | 86.80 | 87.01 | -0.59 | UHS ahead |
| 2024-10-28 | 85.81 | 86.43 | -0.71 | UHS ahead |
| 2024-10-25 | 87.49 | 85.67 | -0.04 | near the usual relationship |
| 2024-10-24 | 96.00 | 94.93 | -0.28 | near the usual relationship |
| 2024-10-23 | 98.67 | 98.94 | -0.61 | UHS ahead |
| 2024-10-22 | 98.23 | 98.26 | -0.56 | UHS ahead |
| 2024-10-21 | 98.85 | 98.71 | -0.53 | UHS ahead |
| 2024-10-18 | 100.00 | 100.00 | -0.57 | UHS ahead |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Apr 21, 2025 (HCA -5.2%, UHS -10.2%); Jan 27, 2026 (HCA +7.1%, UHS -1.7%); Feb 26, 2026 (HCA -2.7%, UHS -11.4%); Apr 28, 2026 (HCA -3.1%, UHS -9.4%). Upcoming earnings: HCA Oct 27, 2026 (pre-market); UHS Oct 27, 2026 (after-hours).
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
No simulated trade through Oct 20, 2026: the pair rarely passed every test while 2 standard deviations apart.
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
HCA and UHS at a glance
HCA HCA Healthcare Inc.
- Listing
- NYSE · SEC CIK 860730
- Industry
- Hospital/Nursing Management · SIC 8062 Services-General Medical & Surgical Hospitals, NEC
- Market value
- $98.5B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
UHS Universal Health Services Inc.
- Listing
- NYSE · SEC CIK 352915
- Industry
- Hospital/Nursing Management · SIC 8062 Services-General Medical & Surgical Hospitals, NEC
- Market value
- $10.7B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Other rivals of HCA and UHS
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
