CBRE Group Inc Common Stock Class A vs Jones Lang LaSalle Incorporated
Why these are rivals: #1 and #3 by market value ($39B vs $17B) in Nasdaq's "Real Estate" industry; SEC SIC 6500 / 6531 (same major group).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Mean reversion: ADF t-statistic of the spread: -0.71 (needs <= -2.873 (5% critical value))
- Speed: half-life of the spread, sessions: 83.34 (needs <= 63)
CBRE is the larger business
Annual revenue reported to the SEC. Scale, not market share.
| Year | CBRE | JLL | Larger |
|---|---|---|---|
| 2025 | $40.5B | $26.1B | CBRE |
| 2024 | $35.8B | $23.4B | CBRE |
| 2023 | $31.9B | $20.8B | CBRE |
| 2022 | $30.8B | $20.9B | CBRE |
| 2021 | $27.7B | $19.4B | CBRE |
| 2020 | $23.8B | $16.6B | CBRE |
CBRE led in every year with figures for both. Market value: CBRE $39.1B, JLL $17.1B.
JLL is ahead now
Measured against the pair's own last 252 trading days.
JLL leads CBRE by 2.62 standard deviations: +21.8% over its usual price ratio. 0 lead switches in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| CBRE | -5.9% | -7.4% | -9.7% |
| JLL | +3.8% | +12.4% | +28.9% |
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 2532 (needs >= 254)
- Pass
- Co-movement: daily return correlation, 252 sessions: 0.86 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -0.71 (needs <= -2.873 (5% critical value))
- Fail
- Speed: half-life of the spread, sessions: 83.34 (needs <= 63)
- Data
- Both stocks current
Prices side by side, and the gap between them
Data table (504 sessions)
| Date | CBRE index | JLL index | z | Ahead |
|---|---|---|---|---|
| 2026-11-06 | 103.02 | 138.43 | -2.62 | JLL ahead |
| 2026-11-05 | 103.66 | 140.09 | -2.74 | JLL ahead |
| 2026-11-04 | 107.28 | 145.72 | -2.86 | JLL ahead |
| 2026-11-03 | 103.03 | 139.80 | -2.90 | JLL ahead |
| 2026-11-02 | 103.96 | 141.60 | -3.00 | JLL ahead |
| 2026-10-30 | 97.95 | 134.32 | -3.16 | JLL ahead |
| 2026-10-29 | 97.75 | 131.96 | -2.99 | JLL ahead |
| 2026-10-28 | 94.04 | 124.45 | -2.75 | JLL ahead |
| 2026-10-27 | 92.48 | 111.97 | -1.48 | JLL ahead |
| 2026-10-26 | 93.42 | 112.23 | -1.37 | JLL ahead |
| 2026-10-23 | 93.74 | 112.11 | -1.32 | JLL ahead |
| 2026-10-22 | 99.77 | 116.68 | -1.00 | JLL ahead |
| 2026-10-21 | 102.36 | 114.26 | -0.35 | near the usual relationship |
| 2026-10-20 | 102.05 | 115.36 | -0.54 | JLL ahead |
| 2026-10-19 | 99.41 | 112.98 | -0.62 | JLL ahead |
| 2026-10-16 | 101.17 | 114.06 | -0.51 | JLL ahead |
| 2026-10-15 | 103.00 | 116.03 | -0.51 | JLL ahead |
| 2026-10-14 | 97.97 | 110.23 | -0.50 | JLL ahead |
| 2026-10-13 | 98.58 | 111.37 | -0.56 | JLL ahead |
| 2026-10-12 | 99.37 | 111.29 | -0.45 | near the usual relationship |
| 2026-10-09 | 99.44 | 111.95 | -0.52 | JLL ahead |
| 2026-10-08 | 99.65 | 113.17 | -0.64 | JLL ahead |
| 2026-10-07 | 96.97 | 110.75 | -0.72 | JLL ahead |
| 2026-10-06 | 99.33 | 113.35 | -0.72 | JLL ahead |
| 2026-10-05 | 98.37 | 112.90 | -0.80 | JLL ahead |
| 2026-10-02 | 98.51 | 114.54 | -0.97 | JLL ahead |
| 2026-10-01 | 99.23 | 115.01 | -0.94 | JLL ahead |
| 2026-09-30 | 97.67 | 114.06 | -1.04 | JLL ahead |
| 2026-09-29 | 99.47 | 116.11 | -1.04 | JLL ahead |
| 2026-09-28 | 99.10 | 117.26 | -1.22 | JLL ahead |
| 2026-09-25 | 102.29 | 120.18 | -1.14 | JLL ahead |
| 2026-09-24 | 103.79 | 121.11 | -1.06 | JLL ahead |
| 2026-09-23 | 103.70 | 120.98 | -1.07 | JLL ahead |
| 2026-09-22 | 107.23 | 125.20 | -1.08 | JLL ahead |
| 2026-09-21 | 108.87 | 126.96 | -1.08 | JLL ahead |
| 2026-09-18 | 106.05 | 125.58 | -1.28 | JLL ahead |
| 2026-09-17 | 105.91 | 125.75 | -1.32 | JLL ahead |
| 2026-09-16 | 105.34 | 127.00 | -1.52 | JLL ahead |
| 2026-09-15 | 106.52 | 127.32 | -1.42 | JLL ahead |
| 2026-09-14 | 107.12 | 128.26 | -1.45 | JLL ahead |
| 2026-09-11 | 106.82 | 129.53 | -1.62 | JLL ahead |
| 2026-09-10 | 104.90 | 127.74 | -1.69 | JLL ahead |
| 2026-09-09 | 106.19 | 129.25 | -1.70 | JLL ahead |
| 2026-09-08 | 108.15 | 131.45 | -1.69 | JLL ahead |
| 2026-09-04 | 112.40 | 135.28 | -1.58 | JLL ahead |
| 2026-09-03 | 113.08 | 135.26 | -1.52 | JLL ahead |
| 2026-09-02 | 108.00 | 130.64 | -1.67 | JLL ahead |
| 2026-09-01 | 109.82 | 132.41 | -1.64 | JLL ahead |
| 2026-08-31 | 110.85 | 136.59 | -1.93 | JLL ahead |
| 2026-08-28 | 114.66 | 141.12 | -1.93 | JLL ahead |
| 2026-08-27 | 111.92 | 141.40 | -2.28 | JLL ahead |
| 2026-08-26 | 114.31 | 144.13 | -2.28 | JLL ahead |
| 2026-08-25 | 115.36 | 146.64 | -2.41 | JLL ahead |
| 2026-08-24 | 115.50 | 144.56 | -2.24 | JLL ahead |
| 2026-08-21 | 115.63 | 144.62 | -2.26 | JLL ahead |
| 2026-08-20 | 115.39 | 143.47 | -2.21 | JLL ahead |
| 2026-08-19 | 117.89 | 145.68 | -2.15 | JLL ahead |
| 2026-08-18 | 111.98 | 138.52 | -2.19 | JLL ahead |
| 2026-08-17 | 112.48 | 138.25 | -2.13 | JLL ahead |
| 2026-08-14 | 116.21 | 140.00 | -1.89 | JLL ahead |
| 2026-08-13 | 115.47 | 137.95 | -1.79 | JLL ahead |
| 2026-08-12 | 112.06 | 135.42 | -1.95 | JLL ahead |
| 2026-08-11 | 112.10 | 135.65 | -1.98 | JLL ahead |
| 2026-08-10 | 109.43 | 133.41 | -2.10 | JLL ahead |
| 2026-08-07 | 112.65 | 135.29 | -1.91 | JLL ahead |
| 2026-08-06 | 112.10 | 135.78 | -2.03 | JLL ahead |
| 2026-08-05 | 114.92 | 139.34 | -2.06 | JLL ahead |
| 2026-08-04 | 114.83 | 137.33 | -1.89 | JLL ahead |
| 2026-08-03 | 112.84 | 136.66 | -2.06 | JLL ahead |
| 2026-07-31 | 111.61 | 132.54 | -1.83 | JLL ahead |
| 2026-07-30 | 113.62 | 135.04 | -1.85 | JLL ahead |
| 2026-07-29 | 112.35 | 126.93 | -1.22 | JLL ahead |
| 2026-07-28 | 111.79 | 128.08 | -1.40 | JLL ahead |
| 2026-07-27 | 109.38 | 124.37 | -1.32 | JLL ahead |
| 2026-07-24 | 106.02 | 121.50 | -1.43 | JLL ahead |
| 2026-07-23 | 103.05 | 119.23 | -1.56 | JLL ahead |
| 2026-07-22 | 104.22 | 120.97 | -1.61 | JLL ahead |
| 2026-07-21 | 105.12 | 121.12 | -1.53 | JLL ahead |
| 2026-07-20 | 105.38 | 121.68 | -1.57 | JLL ahead |
| 2026-07-17 | 107.16 | 123.45 | -1.55 | JLL ahead |
| 2026-07-16 | 109.24 | 125.38 | -1.52 | JLL ahead |
| 2026-07-15 | 107.50 | 122.42 | -1.43 | JLL ahead |
| 2026-07-14 | 101.21 | 117.37 | -1.67 | JLL ahead |
| 2026-07-13 | 104.93 | 120.19 | -1.53 | JLL ahead |
| 2026-07-10 | 106.07 | 121.12 | -1.50 | JLL ahead |
| 2026-07-09 | 107.24 | 121.03 | -1.37 | JLL ahead |
| 2026-07-08 | 106.39 | 120.97 | -1.47 | JLL ahead |
| 2026-07-07 | 109.27 | 124.16 | -1.47 | JLL ahead |
| 2026-07-06 | 106.85 | 123.15 | -1.66 | JLL ahead |
| 2026-07-02 | 107.63 | 122.25 | -1.49 | JLL ahead |
| 2026-07-01 | 105.14 | 118.85 | -1.45 | JLL ahead |
| 2026-06-30 | 102.39 | 115.71 | -1.46 | JLL ahead |
| 2026-06-29 | 103.46 | 116.88 | -1.46 | JLL ahead |
| 2026-06-26 | 104.45 | 117.62 | -1.44 | JLL ahead |
| 2026-06-25 | 102.31 | 113.40 | -1.25 | JLL ahead |
| 2026-06-24 | 101.82 | 111.92 | -1.16 | JLL ahead |
| 2026-06-23 | 101.27 | 111.60 | -1.20 | JLL ahead |
| 2026-06-22 | 98.79 | 110.07 | -1.34 | JLL ahead |
| 2026-06-18 | 100.01 | 110.99 | -1.30 | JLL ahead |
| 2026-06-17 | 99.43 | 111.37 | -1.42 | JLL ahead |
| 2026-06-16 | 102.99 | 113.03 | -1.18 | JLL ahead |
| 2026-06-15 | 101.99 | 111.34 | -1.13 | JLL ahead |
| 2026-06-12 | 101.42 | 111.98 | -1.27 | JLL ahead |
| 2026-06-11 | 100.28 | 111.21 | -1.34 | JLL ahead |
| 2026-06-10 | 101.92 | 111.33 | -1.16 | JLL ahead |
| 2026-06-09 | 103.47 | 114.09 | -1.29 | JLL ahead |
| 2026-06-08 | 100.13 | 110.02 | -1.25 | JLL ahead |
| 2026-06-05 | 99.54 | 110.40 | -1.38 | JLL ahead |
| 2026-06-04 | 99.55 | 111.63 | -1.52 | JLL ahead |
| 2026-06-03 | 95.81 | 107.99 | -1.60 | JLL ahead |
| 2026-06-02 | 97.20 | 110.50 | -1.71 | JLL ahead |
| 2026-06-01 | 94.75 | 106.35 | -1.57 | JLL ahead |
| 2026-05-29 | 95.06 | 105.39 | -1.44 | JLL ahead |
| 2026-05-28 | 96.11 | 106.65 | -1.46 | JLL ahead |
| 2026-05-27 | 98.94 | 108.26 | -1.30 | JLL ahead |
| 2026-05-26 | 98.65 | 108.08 | -1.33 | JLL ahead |
| 2026-05-22 | 99.64 | 108.90 | -1.31 | JLL ahead |
| 2026-05-21 | 99.62 | 109.36 | -1.37 | JLL ahead |
| 2026-05-20 | 99.68 | 109.40 | -1.38 | JLL ahead |
| 2026-05-19 | 97.42 | 106.97 | -1.39 | JLL ahead |
| 2026-05-18 | 99.16 | 107.85 | -1.29 | JLL ahead |
| 2026-05-15 | 98.79 | 107.60 | -1.32 | JLL ahead |
| 2026-05-14 | 100.69 | 107.86 | -1.13 | JLL ahead |
| 2026-05-13 | 106.93 | 115.98 | -1.29 | JLL ahead |
| 2026-05-12 | 109.52 | 117.89 | -1.21 | JLL ahead |
| 2026-05-11 | 111.08 | 120.54 | -1.32 | JLL ahead |
| 2026-05-08 | 111.24 | 123.15 | -1.57 | JLL ahead |
| 2026-05-07 | 111.53 | 122.47 | -1.49 | JLL ahead |
| 2026-05-06 | 110.35 | 121.53 | -1.54 | JLL ahead |
| 2026-05-05 | 108.39 | 118.77 | -1.49 | JLL ahead |
| 2026-05-04 | 106.47 | 117.54 | -1.60 | JLL ahead |
| 2026-05-01 | 107.81 | 117.69 | -1.47 | JLL ahead |
| 2026-04-30 | 108.51 | 118.77 | -1.52 | JLL ahead |
| 2026-04-29 | 108.34 | 126.43 | -2.35 | JLL ahead |
| 2026-04-28 | 111.70 | 127.51 | -2.10 | JLL ahead |
| 2026-04-27 | 111.16 | 127.63 | -2.20 | JLL ahead |
| 2026-04-24 | 112.73 | 126.39 | -1.92 | JLL ahead |
| 2026-04-23 | 113.51 | 126.05 | -1.81 | JLL ahead |
| 2026-04-22 | 116.71 | 131.11 | -1.98 | JLL ahead |
| 2026-04-21 | 113.92 | 129.02 | -2.12 | JLL ahead |
| 2026-04-20 | 116.01 | 131.96 | -2.20 | JLL ahead |
| 2026-04-17 | 115.18 | 129.33 | -2.06 | JLL ahead |
| 2026-04-16 | 112.36 | 124.79 | -1.93 | JLL ahead |
| 2026-04-15 | 112.12 | 124.02 | -1.90 | JLL ahead |
| 2026-04-14 | 111.81 | 122.34 | -1.78 | JLL ahead |
| 2026-04-13 | 110.95 | 121.16 | -1.77 | JLL ahead |
| 2026-04-10 | 107.36 | 118.62 | -1.95 | JLL ahead |
| 2026-04-09 | 108.30 | 119.47 | -1.95 | JLL ahead |
| 2026-04-08 | 108.32 | 118.92 | -1.91 | JLL ahead |
| 2026-04-07 | 104.93 | 115.06 | -1.91 | JLL ahead |
| 2026-04-06 | 103.54 | 114.53 | -2.06 | JLL ahead |
| 2026-04-02 | 103.85 | 114.26 | -2.01 | JLL ahead |
| 2026-04-01 | 102.24 | 114.15 | -2.25 | JLL ahead |
| 2026-03-31 | 102.98 | 113.61 | -2.11 | JLL ahead |
| 2026-03-30 | 101.22 | 110.88 | -2.03 | JLL ahead |
| 2026-03-27 | 100.17 | 109.36 | -2.00 | JLL ahead |
| 2026-03-26 | 102.49 | 112.16 | -2.07 | JLL ahead |
| 2026-03-25 | 102.44 | 112.07 | -2.09 | JLL ahead |
| 2026-03-24 | 101.05 | 110.60 | -2.12 | JLL ahead |
| 2026-03-23 | 103.20 | 111.85 | -2.00 | JLL ahead |
| 2026-03-20 | 100.34 | 109.68 | -2.15 | JLL ahead |
| 2026-03-19 | 101.27 | 112.04 | -2.37 | JLL ahead |
| 2026-03-18 | 101.80 | 113.45 | -2.52 | JLL ahead |
| 2026-03-17 | 103.60 | 113.12 | -2.23 | JLL ahead |
| 2026-03-16 | 102.68 | 112.21 | -2.27 | JLL ahead |
| 2026-03-13 | 101.72 | 111.73 | -2.39 | JLL ahead |
| 2026-03-12 | 100.23 | 109.83 | -2.38 | JLL ahead |
| 2026-03-11 | 100.72 | 108.09 | -2.07 | JLL ahead |
| 2026-03-10 | 102.32 | 110.34 | -2.18 | JLL ahead |
| 2026-03-09 | 104.11 | 112.60 | -2.26 | JLL ahead |
| 2026-03-06 | 104.02 | 111.72 | -2.17 | JLL ahead |
| 2026-03-05 | 107.34 | 115.49 | -2.23 | JLL ahead |
| 2026-03-04 | 107.75 | 116.09 | -2.29 | JLL ahead |
| 2026-03-03 | 108.43 | 115.65 | -2.15 | JLL ahead |
| 2026-03-02 | 110.21 | 117.09 | -2.10 | JLL ahead |
| 2026-02-27 | 112.25 | 117.80 | -1.91 | JLL ahead |
| 2026-02-26 | 114.03 | 120.48 | -2.06 | JLL ahead |
| 2026-02-25 | 111.94 | 118.19 | -2.07 | JLL ahead |
| 2026-02-24 | 111.12 | 116.09 | -1.90 | JLL ahead |
| 2026-02-23 | 109.61 | 113.63 | -1.78 | JLL ahead |
| 2026-02-20 | 111.76 | 117.23 | -2.01 | JLL ahead |
| 2026-02-19 | 113.42 | 117.11 | -1.74 | JLL ahead |
| 2026-02-18 | 115.56 | 117.38 | -1.45 | JLL ahead |
| 2026-02-17 | 107.37 | 107.08 | -1.12 | JLL ahead |
| 2026-02-13 | 108.19 | 107.95 | -1.14 | JLL ahead |
| 2026-02-12 | 103.60 | 104.59 | -1.36 | JLL ahead |
| 2026-02-11 | 113.65 | 113.16 | -1.11 | JLL ahead |
| 2026-02-10 | 129.49 | 129.26 | -1.17 | JLL ahead |
| 2026-02-09 | 129.98 | 129.35 | -1.11 | JLL ahead |
| 2026-02-06 | 128.99 | 127.96 | -1.06 | JLL ahead |
| 2026-02-05 | 126.33 | 125.04 | -1.02 | JLL ahead |
| 2026-02-04 | 126.11 | 124.67 | -1.01 | JLL ahead |
| 2026-02-03 | 124.18 | 123.51 | -1.12 | JLL ahead |
| 2026-02-02 | 128.75 | 132.13 | -1.73 | JLL ahead |
| 2026-01-30 | 129.49 | 133.62 | -1.84 | JLL ahead |
| 2026-01-29 | 130.46 | 133.90 | -1.76 | JLL ahead |
| 2026-01-28 | 128.86 | 133.04 | -1.89 | JLL ahead |
| 2026-01-27 | 128.77 | 132.92 | -1.90 | JLL ahead |
| 2026-01-26 | 129.47 | 133.36 | -1.88 | JLL ahead |
| 2026-01-23 | 128.65 | 132.19 | -1.85 | JLL ahead |
| 2026-01-22 | 129.37 | 133.04 | -1.88 | JLL ahead |
| 2026-01-21 | 129.46 | 132.38 | -1.79 | JLL ahead |
| 2026-01-20 | 125.71 | 128.57 | -1.81 | JLL ahead |
| 2026-01-16 | 130.45 | 132.76 | -1.73 | JLL ahead |
| 2026-01-15 | 129.87 | 132.16 | -1.74 | JLL ahead |
| 2026-01-14 | 125.36 | 126.85 | -1.64 | JLL ahead |
| 2026-01-13 | 125.22 | 129.05 | -2.04 | JLL ahead |
| 2026-01-12 | 126.74 | 130.83 | -2.09 | JLL ahead |
| 2026-01-09 | 125.79 | 130.68 | -2.26 | JLL ahead |
| 2026-01-08 | 126.17 | 129.28 | -1.99 | JLL ahead |
| 2026-01-07 | 126.45 | 131.68 | -2.36 | JLL ahead |
| 2026-01-06 | 126.90 | 130.87 | -2.18 | JLL ahead |
| 2026-01-05 | 124.98 | 130.35 | -2.46 | JLL ahead |
| 2026-01-02 | 121.78 | 125.38 | -2.21 | JLL ahead |
| 2025-12-31 | 122.24 | 125.61 | -2.19 | JLL ahead |
| 2025-12-30 | 124.15 | 126.61 | -2.05 | JLL ahead |
| 2025-12-29 | 124.81 | 127.33 | -2.08 | JLL ahead |
| 2025-12-26 | 125.22 | 129.53 | -2.42 | JLL ahead |
| 2025-12-24 | 125.39 | 129.51 | -2.42 | JLL ahead |
| 2025-12-23 | 124.56 | 127.71 | -2.27 | JLL ahead |
| 2025-12-22 | 124.72 | 127.11 | -2.15 | JLL ahead |
| 2025-12-19 | 122.88 | 125.68 | -2.26 | JLL ahead |
| 2025-12-18 | 122.06 | 124.77 | -2.27 | JLL ahead |
| 2025-12-17 | 121.64 | 124.51 | -2.33 | JLL ahead |
| 2025-12-16 | 122.17 | 124.59 | -2.27 | JLL ahead |
| 2025-12-15 | 120.78 | 122.82 | -2.21 | JLL ahead |
| 2025-12-12 | 121.32 | 124.93 | -2.55 | JLL ahead |
| 2025-12-11 | 121.99 | 126.05 | -2.67 | JLL ahead |
| 2025-12-10 | 119.09 | 123.71 | -2.83 | JLL ahead |
| 2025-12-09 | 118.61 | 121.39 | -2.48 | JLL ahead |
| 2025-12-08 | 118.13 | 119.45 | -2.19 | JLL ahead |
| 2025-12-05 | 122.29 | 122.32 | -1.92 | JLL ahead |
| 2025-12-04 | 122.75 | 122.27 | -1.82 | JLL ahead |
| 2025-12-03 | 123.37 | 123.05 | -1.86 | JLL ahead |
| 2025-12-02 | 121.13 | 121.06 | -1.91 | JLL ahead |
| 2025-12-01 | 121.13 | 120.90 | -1.88 | JLL ahead |
| 2025-11-28 | 123.03 | 121.59 | -1.63 | JLL ahead |
| 2025-11-26 | 123.32 | 123.21 | -1.92 | JLL ahead |
| 2025-11-25 | 123.32 | 123.47 | -1.99 | JLL ahead |
| 2025-11-24 | 120.15 | 118.89 | -1.70 | JLL ahead |
| 2025-11-21 | 119.20 | 117.55 | -1.62 | JLL ahead |
| 2025-11-20 | 115.23 | 112.62 | -1.39 | JLL ahead |
| 2025-11-19 | 115.39 | 113.22 | -1.49 | JLL ahead |
| 2025-11-18 | 114.09 | 110.98 | -1.26 | JLL ahead |
| 2025-11-17 | 113.59 | 109.15 | -0.95 | JLL ahead |
| 2025-11-14 | 116.82 | 112.96 | -1.10 | JLL ahead |
| 2025-11-13 | 116.44 | 112.70 | -1.12 | JLL ahead |
| 2025-11-12 | 118.14 | 114.71 | -1.21 | JLL ahead |
| 2025-11-11 | 117.76 | 115.19 | -1.39 | JLL ahead |
| 2025-11-10 | 115.42 | 111.91 | -1.16 | JLL ahead |
| 2025-11-07 | 116.05 | 111.83 | -0.99 | JLL ahead |
| 2025-11-06 | 114.03 | 107.54 | -0.43 | near the usual relationship |
| 2025-11-05 | 114.09 | 107.38 | -0.37 | near the usual relationship |
| 2025-11-04 | 115.13 | 111.64 | -1.10 | JLL ahead |
| 2025-11-03 | 114.50 | 112.02 | -1.31 | JLL ahead |
| 2025-10-31 | 115.88 | 113.90 | -1.41 | JLL ahead |
| 2025-10-30 | 116.23 | 113.57 | -1.25 | JLL ahead |
| 2025-10-29 | 116.09 | 113.29 | -1.21 | JLL ahead |
| 2025-10-28 | 121.21 | 116.48 | -0.83 | JLL ahead |
| 2025-10-27 | 122.50 | 117.86 | -0.84 | JLL ahead |
| 2025-10-24 | 123.89 | 118.34 | -0.65 | JLL ahead |
| 2025-10-23 | 124.83 | 118.12 | -0.42 | near the usual relationship |
| 2025-10-22 | 124.50 | 116.86 | -0.22 | near the usual relationship |
| 2025-10-21 | 122.31 | 115.80 | -0.40 | near the usual relationship |
| 2025-10-20 | 121.54 | 114.37 | -0.25 | near the usual relationship |
| 2025-10-17 | 119.45 | 112.20 | -0.20 | near the usual relationship |
| 2025-10-16 | 118.15 | 111.36 | -0.25 | near the usual relationship |
| 2025-10-15 | 119.22 | 113.53 | -0.45 | near the usual relationship |
| 2025-10-14 | 117.35 | 110.03 | -0.12 | near the usual relationship |
| 2025-10-13 | 116.26 | 108.46 | +0.00 | near the usual relationship |
| 2025-10-10 | 114.32 | 105.74 | +0.18 | near the usual relationship |
| 2025-10-09 | 115.90 | 107.49 | +0.14 | near the usual relationship |
| 2025-10-08 | 115.33 | 105.92 | +0.33 | near the usual relationship |
| 2025-10-07 | 116.08 | 106.88 | +0.29 | near the usual relationship |
| 2025-10-06 | 116.71 | 108.66 | +0.09 | near the usual relationship |
| 2025-10-03 | 118.70 | 110.20 | +0.15 | near the usual relationship |
| 2025-10-02 | 118.31 | 109.52 | +0.21 | near the usual relationship |
| 2025-10-01 | 119.02 | 111.00 | +0.08 | near the usual relationship |
| 2025-09-30 | 119.78 | 111.36 | +0.15 | near the usual relationship |
| 2025-09-29 | 120.85 | 112.14 | +0.19 | near the usual relationship |
| 2025-09-26 | 120.12 | 112.56 | +0.02 | near the usual relationship |
| 2025-09-25 | 118.82 | 112.27 | -0.11 | near the usual relationship |
| 2025-09-24 | 119.45 | 113.33 | -0.18 | near the usual relationship |
| 2025-09-23 | 123.99 | 116.94 | -0.06 | near the usual relationship |
| 2025-09-22 | 123.62 | 117.11 | -0.13 | near the usual relationship |
| 2025-09-19 | 124.78 | 118.90 | -0.22 | near the usual relationship |
| 2025-09-18 | 125.99 | 119.34 | -0.12 | near the usual relationship |
| 2025-09-17 | 124.93 | 118.34 | -0.11 | near the usual relationship |
| 2025-09-16 | 123.80 | 116.42 | +0.02 | near the usual relationship |
| 2025-09-15 | 125.86 | 117.13 | +0.20 | near the usual relationship |
| 2025-09-12 | 124.69 | 116.62 | +0.13 | near the usual relationship |
| 2025-09-11 | 126.12 | 117.38 | +0.22 | near the usual relationship |
| 2025-09-10 | 123.63 | 114.66 | +0.28 | near the usual relationship |
| 2025-09-09 | 123.22 | 114.59 | +0.24 | near the usual relationship |
| 2025-09-08 | 124.31 | 116.48 | +0.13 | near the usual relationship |
| 2025-09-05 | 124.97 | 116.29 | +0.25 | near the usual relationship |
| 2025-09-04 | 122.92 | 114.87 | +0.19 | near the usual relationship |
| 2025-09-03 | 120.97 | 112.25 | +0.31 | near the usual relationship |
| 2025-09-02 | 121.30 | 112.52 | +0.32 | near the usual relationship |
| 2025-08-29 | 123.25 | 114.08 | +0.36 | near the usual relationship |
| 2025-08-28 | 123.15 | 113.74 | +0.40 | near the usual relationship |
| 2025-08-27 | 123.95 | 114.18 | +0.44 | near the usual relationship |
| 2025-08-26 | 124.24 | 114.04 | +0.50 | CBRE ahead |
| 2025-08-25 | 125.42 | 113.68 | +0.70 | CBRE ahead |
| 2025-08-22 | 124.99 | 113.19 | +0.72 | CBRE ahead |
| 2025-08-21 | 120.97 | 109.35 | +0.75 | CBRE ahead |
| 2025-08-20 | 122.27 | 110.98 | +0.69 | CBRE ahead |
| 2025-08-19 | 121.62 | 111.72 | +0.53 | CBRE ahead |
| 2025-08-18 | 119.99 | 109.36 | +0.65 | CBRE ahead |
| 2025-08-15 | 120.82 | 109.80 | +0.69 | CBRE ahead |
| 2025-08-14 | 120.53 | 109.62 | +0.69 | CBRE ahead |
| 2025-08-13 | 121.38 | 110.85 | +0.63 | CBRE ahead |
| 2025-08-12 | 118.69 | 105.98 | +0.96 | CBRE ahead |
| 2025-08-11 | 116.69 | 102.96 | +1.14 | CBRE ahead |
| 2025-08-08 | 118.14 | 103.86 | +1.20 | CBRE ahead |
| 2025-08-07 | 117.35 | 102.41 | +1.31 | CBRE ahead |
| 2025-08-06 | 118.50 | 102.76 | +1.41 | CBRE ahead |
| 2025-08-05 | 118.95 | 101.93 | +1.59 | CBRE ahead |
| 2025-08-04 | 118.62 | 100.96 | +1.70 | CBRE ahead |
| 2025-08-01 | 117.03 | 99.06 | +1.79 | CBRE ahead |
| 2025-07-31 | 118.40 | 100.93 | +1.70 | CBRE ahead |
| 2025-07-30 | 119.64 | 101.69 | +1.75 | CBRE ahead |
| 2025-07-29 | 120.15 | 103.00 | +1.64 | CBRE ahead |
| 2025-07-28 | 111.42 | 98.06 | +1.28 | CBRE ahead |
| 2025-07-25 | 112.19 | 99.04 | +1.24 | CBRE ahead |
| 2025-07-24 | 109.92 | 97.58 | +1.17 | CBRE ahead |
| 2025-07-23 | 109.95 | 97.36 | +1.20 | CBRE ahead |
| 2025-07-22 | 108.77 | 97.08 | +1.10 | CBRE ahead |
| 2025-07-21 | 107.53 | 94.63 | +1.29 | CBRE ahead |
| 2025-07-18 | 106.03 | 94.55 | +1.12 | CBRE ahead |
| 2025-07-17 | 105.50 | 94.03 | +1.13 | CBRE ahead |
| 2025-07-16 | 105.18 | 93.50 | +1.17 | CBRE ahead |
| 2025-07-15 | 104.18 | 92.94 | +1.13 | CBRE ahead |
| 2025-07-14 | 107.21 | 95.48 | +1.16 | CBRE ahead |
| 2025-07-11 | 106.81 | 95.90 | +1.06 | CBRE ahead |
| 2025-07-10 | 107.35 | 96.95 | +1.00 | CBRE ahead |
| 2025-07-09 | 106.24 | 95.31 | +1.09 | CBRE ahead |
| 2025-07-08 | 106.35 | 95.08 | +1.14 | CBRE ahead |
| 2025-07-07 | 108.36 | 96.49 | +1.19 | CBRE ahead |
| 2025-07-03 | 108.85 | 97.30 | +1.15 | CBRE ahead |
| 2025-07-02 | 108.34 | 96.69 | +1.18 | CBRE ahead |
| 2025-07-01 | 107.66 | 95.90 | +1.21 | CBRE ahead |
| 2025-06-30 | 106.52 | 95.49 | +1.14 | CBRE ahead |
| 2025-06-27 | 105.96 | 95.93 | +1.03 | CBRE ahead |
| 2025-06-26 | 104.98 | 94.67 | +1.08 | CBRE ahead |
| 2025-06-25 | 102.80 | 91.28 | +1.28 | CBRE ahead |
| 2025-06-24 | 105.77 | 93.66 | +1.32 | CBRE ahead |
| 2025-06-23 | 105.37 | 92.43 | +1.44 | CBRE ahead |
| 2025-06-20 | 101.79 | 89.02 | +1.48 | CBRE ahead |
| 2025-06-18 | 101.47 | 88.64 | +1.51 | CBRE ahead |
| 2025-06-17 | 100.55 | 87.25 | +1.60 | CBRE ahead |
| 2025-06-16 | 101.95 | 89.78 | +1.44 | CBRE ahead |
| 2025-06-13 | 101.09 | 88.48 | +1.52 | CBRE ahead |
| 2025-06-12 | 103.03 | 90.19 | +1.53 | CBRE ahead |
| 2025-06-11 | 101.74 | 88.67 | +1.60 | CBRE ahead |
| 2025-06-10 | 101.00 | 88.62 | +1.53 | CBRE ahead |
| 2025-06-09 | 97.95 | 86.19 | +1.51 | CBRE ahead |
| 2025-06-06 | 97.74 | 85.89 | +1.54 | CBRE ahead |
| 2025-06-05 | 97.04 | 85.76 | +1.48 | CBRE ahead |
| 2025-06-04 | 96.86 | 85.59 | +1.49 | CBRE ahead |
| 2025-06-03 | 94.98 | 83.97 | +1.50 | CBRE ahead |
| 2025-06-02 | 94.69 | 82.53 | +1.69 | CBRE ahead |
| 2025-05-30 | 95.04 | 83.14 | +1.66 | CBRE ahead |
| 2025-05-29 | 94.78 | 83.13 | +1.64 | CBRE ahead |
| 2025-05-28 | 94.02 | 82.14 | +1.71 | CBRE ahead |
| 2025-05-27 | 94.20 | 83.05 | +1.61 | CBRE ahead |
| 2025-05-23 | 92.09 | 80.55 | +1.72 | CBRE ahead |
| 2025-05-22 | 91.55 | 80.27 | +1.71 | CBRE ahead |
| 2025-05-21 | 91.89 | 80.43 | +1.75 | CBRE ahead |
| 2025-05-20 | 97.55 | 85.40 | +1.77 | CBRE ahead |
| 2025-05-19 | 99.20 | 86.40 | +1.85 | CBRE ahead |
| 2025-05-16 | 100.05 | 88.08 | +1.73 | CBRE ahead |
| 2025-05-15 | 99.03 | 87.93 | +1.64 | CBRE ahead |
| 2025-05-14 | 98.11 | 88.12 | +1.52 | CBRE ahead |
| 2025-05-13 | 99.86 | 89.46 | +1.56 | CBRE ahead |
| 2025-05-12 | 100.87 | 89.79 | +1.66 | CBRE ahead |
| 2025-05-09 | 96.24 | 85.73 | +1.67 | CBRE ahead |
| 2025-05-08 | 95.43 | 85.03 | +1.68 | CBRE ahead |
| 2025-05-07 | 95.04 | 85.18 | +1.62 | CBRE ahead |
| 2025-05-06 | 94.18 | 85.82 | +1.42 | CBRE ahead |
| 2025-05-05 | 95.76 | 86.93 | +1.48 | CBRE ahead |
| 2025-05-02 | 96.22 | 87.53 | +1.47 | CBRE ahead |
| 2025-05-01 | 93.90 | 85.68 | +1.44 | CBRE ahead |
| 2025-04-30 | 92.88 | 84.90 | +1.43 | CBRE ahead |
| 2025-04-29 | 92.56 | 85.25 | +1.34 | CBRE ahead |
| 2025-04-28 | 92.26 | 84.73 | +1.39 | CBRE ahead |
| 2025-04-25 | 91.78 | 83.84 | +1.47 | CBRE ahead |
| 2025-04-24 | 93.42 | 84.00 | +1.70 | CBRE ahead |
| 2025-04-23 | 92.79 | 81.80 | +1.98 | CBRE ahead |
| 2025-04-22 | 89.85 | 78.65 | +2.10 | CBRE ahead |
| 2025-04-21 | 87.85 | 76.37 | +2.22 | CBRE ahead |
| 2025-04-17 | 89.42 | 78.82 | +2.06 | CBRE ahead |
| 2025-04-16 | 89.11 | 78.64 | +2.07 | CBRE ahead |
| 2025-04-15 | 90.22 | 80.46 | +1.94 | CBRE ahead |
| 2025-04-14 | 90.47 | 80.35 | +2.02 | CBRE ahead |
| 2025-04-11 | 88.15 | 78.75 | +1.96 | CBRE ahead |
| 2025-04-10 | 88.68 | 79.63 | +1.90 | CBRE ahead |
| 2025-04-09 | 92.19 | 83.44 | +1.81 | CBRE ahead |
| 2025-04-08 | 86.62 | 77.69 | +1.96 | CBRE ahead |
| 2025-04-07 | 89.06 | 80.15 | +1.93 | CBRE ahead |
| 2025-04-04 | 89.77 | 81.98 | +1.73 | CBRE ahead |
| 2025-04-03 | 94.15 | 86.61 | +1.64 | CBRE ahead |
| 2025-04-02 | 101.33 | 93.65 | +1.58 | CBRE ahead |
| 2025-04-01 | 99.60 | 91.84 | +1.62 | CBRE ahead |
| 2025-03-31 | 99.42 | 92.55 | +1.49 | CBRE ahead |
| 2025-03-28 | 98.42 | 91.80 | +1.47 | CBRE ahead |
| 2025-03-27 | 99.98 | 93.52 | +1.43 | CBRE ahead |
| 2025-03-26 | 100.82 | 94.99 | +1.33 | CBRE ahead |
| 2025-03-25 | 101.70 | 96.95 | +1.16 | CBRE ahead |
| 2025-03-24 | 101.77 | 97.02 | +1.16 | CBRE ahead |
| 2025-03-21 | 98.66 | 93.43 | +1.26 | CBRE ahead |
| 2025-03-20 | 98.93 | 94.57 | +1.12 | CBRE ahead |
| 2025-03-19 | 97.86 | 94.44 | +0.98 | CBRE ahead |
| 2025-03-18 | 96.02 | 92.66 | +0.98 | CBRE ahead |
| 2025-03-17 | 97.84 | 94.63 | +0.95 | CBRE ahead |
| 2025-03-14 | 95.47 | 93.30 | +0.79 | CBRE ahead |
| 2025-03-13 | 92.59 | 89.54 | +0.95 | CBRE ahead |
| 2025-03-12 | 96.73 | 94.44 | +0.81 | CBRE ahead |
| 2025-03-11 | 95.66 | 91.75 | +1.08 | CBRE ahead |
| 2025-03-10 | 95.73 | 90.12 | +1.37 | CBRE ahead |
| 2025-03-07 | 99.18 | 93.38 | +1.37 | CBRE ahead |
| 2025-03-06 | 101.61 | 95.89 | +1.35 | CBRE ahead |
| 2025-03-05 | 108.18 | 100.88 | +1.54 | CBRE ahead |
| 2025-03-04 | 106.12 | 97.97 | +1.71 | CBRE ahead |
| 2025-03-03 | 106.90 | 99.69 | +1.57 | CBRE ahead |
| 2025-02-28 | 107.91 | 101.50 | +1.44 | CBRE ahead |
| 2025-02-27 | 106.26 | 99.97 | +1.45 | CBRE ahead |
| 2025-02-26 | 106.95 | 101.15 | +1.38 | CBRE ahead |
| 2025-02-25 | 105.44 | 99.15 | +1.48 | CBRE ahead |
| 2025-02-24 | 104.83 | 98.53 | +1.49 | CBRE ahead |
| 2025-02-21 | 103.22 | 97.84 | +1.36 | CBRE ahead |
| 2025-02-20 | 107.70 | 101.65 | +1.44 | CBRE ahead |
| 2025-02-19 | 109.23 | 104.26 | +1.27 | CBRE ahead |
| 2025-02-18 | 109.32 | 105.25 | +1.14 | CBRE ahead |
| 2025-02-14 | 109.27 | 105.54 | +1.09 | CBRE ahead |
| 2025-02-13 | 108.81 | 104.28 | +1.22 | CBRE ahead |
| 2025-02-12 | 106.93 | 101.23 | +1.42 | CBRE ahead |
| 2025-02-11 | 107.79 | 103.32 | +1.23 | CBRE ahead |
| 2025-02-10 | 109.37 | 104.33 | +1.32 | CBRE ahead |
| 2025-02-07 | 108.54 | 103.95 | +1.26 | CBRE ahead |
| 2025-02-06 | 109.91 | 105.50 | +1.23 | CBRE ahead |
| 2025-02-05 | 111.85 | 106.31 | +1.40 | CBRE ahead |
| 2025-02-04 | 109.37 | 103.91 | +1.41 | CBRE ahead |
| 2025-02-03 | 108.39 | 103.32 | +1.37 | CBRE ahead |
| 2025-01-31 | 110.03 | 105.58 | +1.27 | CBRE ahead |
| 2025-01-30 | 109.97 | 105.41 | +1.29 | CBRE ahead |
| 2025-01-29 | 107.68 | 104.21 | +1.14 | CBRE ahead |
| 2025-01-28 | 108.41 | 105.05 | +1.12 | CBRE ahead |
| 2025-01-27 | 108.80 | 104.91 | +1.20 | CBRE ahead |
| 2025-01-24 | 107.29 | 103.09 | +1.27 | CBRE ahead |
| 2025-01-23 | 107.21 | 102.25 | +1.40 | CBRE ahead |
| 2025-01-22 | 106.01 | 100.62 | +1.48 | CBRE ahead |
| 2025-01-21 | 107.15 | 101.16 | +1.58 | CBRE ahead |
| 2025-01-17 | 104.08 | 97.69 | +1.69 | CBRE ahead |
| 2025-01-16 | 102.44 | 96.88 | +1.57 | CBRE ahead |
| 2025-01-15 | 99.82 | 95.65 | +1.36 | CBRE ahead |
| 2025-01-14 | 94.96 | 89.77 | +1.60 | CBRE ahead |
| 2025-01-13 | 93.93 | 88.85 | +1.60 | CBRE ahead |
| 2025-01-10 | 94.02 | 88.92 | +1.61 | CBRE ahead |
| 2025-01-08 | 98.66 | 92.56 | +1.77 | CBRE ahead |
| 2025-01-07 | 97.80 | 93.04 | +1.54 | CBRE ahead |
| 2025-01-06 | 100.65 | 95.68 | +1.56 | CBRE ahead |
| 2025-01-03 | 99.97 | 94.81 | +1.61 | CBRE ahead |
| 2025-01-02 | 98.75 | 93.07 | +1.73 | CBRE ahead |
| 2024-12-31 | 99.81 | 94.50 | +1.66 | CBRE ahead |
| 2024-12-30 | 99.03 | 94.15 | +1.60 | CBRE ahead |
| 2024-12-27 | 99.31 | 94.12 | +1.66 | CBRE ahead |
| 2024-12-26 | 100.35 | 95.12 | +1.67 | CBRE ahead |
| 2024-12-24 | 100.29 | 95.38 | +1.62 | CBRE ahead |
| 2024-12-23 | 99.22 | 94.86 | +1.53 | CBRE ahead |
| 2024-12-20 | 98.19 | 94.36 | +1.45 | CBRE ahead |
| 2024-12-19 | 95.52 | 92.19 | +1.37 | CBRE ahead |
| 2024-12-18 | 98.01 | 95.34 | +1.23 | CBRE ahead |
| 2024-12-17 | 103.26 | 100.15 | +1.29 | CBRE ahead |
| 2024-12-16 | 104.86 | 101.46 | +1.34 | CBRE ahead |
| 2024-12-13 | 104.38 | 100.64 | +1.41 | CBRE ahead |
| 2024-12-12 | 106.20 | 102.53 | +1.39 | CBRE ahead |
| 2024-12-11 | 104.65 | 103.18 | +1.01 | CBRE ahead |
| 2024-12-10 | 103.30 | 100.29 | +1.29 | CBRE ahead |
| 2024-12-09 | 104.37 | 101.92 | +1.18 | CBRE ahead |
| 2024-12-06 | 104.82 | 103.55 | +0.97 | CBRE ahead |
| 2024-12-05 | 103.71 | 102.09 | +1.04 | CBRE ahead |
| 2024-12-04 | 104.72 | 103.37 | +0.98 | CBRE ahead |
| 2024-12-03 | 104.25 | 104.14 | +0.76 | CBRE ahead |
| 2024-12-02 | 105.21 | 103.84 | +0.98 | CBRE ahead |
| 2024-11-29 | 106.42 | 104.76 | +1.03 | CBRE ahead |
| 2024-11-27 | 106.97 | 105.36 | +1.01 | CBRE ahead |
| 2024-11-26 | 106.76 | 105.74 | +0.91 | CBRE ahead |
| 2024-11-25 | 105.44 | 105.90 | +0.65 | CBRE ahead |
| 2024-11-22 | 102.96 | 98.29 | +1.57 | CBRE ahead |
| 2024-11-21 | 100.08 | 96.66 | +1.36 | CBRE ahead |
| 2024-11-20 | 100.18 | 95.80 | +1.54 | CBRE ahead |
| 2024-11-19 | 100.47 | 96.43 | +1.48 | CBRE ahead |
| 2024-11-18 | 100.86 | 97.91 | +1.27 | CBRE ahead |
| 2024-11-15 | 99.00 | 97.51 | +1.01 | CBRE ahead |
| 2024-11-14 | 100.35 | 98.10 | +1.14 | CBRE ahead |
| 2024-11-13 | 103.05 | 99.69 | +1.32 | CBRE ahead |
| 2024-11-12 | 101.72 | 99.47 | +1.12 | CBRE ahead |
| 2024-11-11 | 103.24 | 101.99 | +0.93 | CBRE ahead |
| 2024-11-08 | 103.45 | 100.45 | +1.23 | CBRE ahead |
| 2024-11-07 | 100.39 | 99.10 | +0.94 | CBRE ahead |
| 2024-11-06 | 98.37 | 97.84 | +0.80 | CBRE ahead |
| 2024-11-05 | 102.42 | 104.47 | +0.35 | near the usual relationship |
| 2024-11-04 | 100.00 | 100.00 | +0.69 | CBRE ahead |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Nov 25, 2024 (CBRE +2.4%, JLL +7.8%); Apr 30, 2026 (CBRE +0.1%, JLL -6.1%); Jul 30, 2026 (CBRE +1.1%, JLL +6.4%); Oct 22, 2026 (CBRE -2.5%, JLL +2.1%); Oct 28, 2026 (CBRE +1.7%, JLL +11.1%).
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
3 simulated trades to Nov 3, 2026: -8.22% per trade on average after costs, 0 won.
| Legs | Entered | Exited | Why | Days | Before costs | Costs + borrow | After costs |
|---|---|---|---|---|---|---|---|
| Long JLL · Short CBRE | Jul 7, 2022 | Aug 5, 2022 | divergence stop | 29 | -$801.08 | -$68.32 | -$869.41 (-8.69%) |
| Long JLL · Short CBRE | Apr 20, 2020 | Jun 18, 2020 | divergence stop | 59 | -$823.30 | -$72.85 | -$886.78 (-8.87%) |
| Long CBRE · Short JLL | Nov 9, 2017 | Mar 23, 2018 | divergence stop | 134 | -$578.25 | -$109.11 | -$708.56 (-7.09%) |
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
CBRE and JLL at a glance
CBRE CBRE Group Inc Common Stock Class A
- Listing
- NYSE · SEC CIK 1138118
- Industry
- Real Estate · SIC 6500 Real Estate
- Market value
- $39.1B
- Price history
- 2,532 daily closes, Oct 12, 2016 to Nov 6, 2026
JLL Jones Lang LaSalle Incorporated
- Listing
- NYSE · SEC CIK 1037976
- Industry
- Real Estate · SIC 6531 Real Estate Agents & Managers (For Others)
- Market value
- $17.1B
- Price history
- 2,532 daily closes, Oct 12, 2016 to Nov 6, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Other rivals of CBRE and JLL
| Pair | Status | Ahead now | Industry |
|---|---|---|---|
| CBRE / BEKE | Watchlist | BEKE by 1.97 sd | Real Estate |
| BEKE / JLL | Watchlist | neither | Real Estate |
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
