Assurant Inc. vs Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares
WatchlistAIZ / BNTPrices through Oct 22, 2026
Why these are rivals: #1 and #2 by market value ($14B vs $12B) with SEC SIC 6399 (Insurance Carriers, NEC).
Rivals, but right now the price gap does not have a measured habit of closing, so there is no paper idea, whatever the gap.
- Co-movement: daily return correlation, 252 sessions: 0.18 (needs >= 0.60)
- Mean reversion: ADF t-statistic of the spread: -0.55 (needs <= -2.873 (5% critical value))
- Speed: half-life of the spread, sessions: 157.49 (needs <= 63)
Business leadership
AIZ is the larger business
Annual revenue reported to the SEC. Scale, not market share.
| Year | AIZ | BNT | Larger |
|---|---|---|---|
| 2025 | $12.8B | $11.6B | AIZ |
| 2024 | $11.9B | $14.1B | BNT |
| 2023 | $11.1B | $6.9B | AIZ |
| 2022 | $10.2B | $4.4B | AIZ |
| 2021 | $10.2B | $1.0B | AIZ |
| 2020 | $9.6B | - | - |
Revenue lead switched: 2024 to BNT, 2025 to AIZ. Market value: AIZ $13.8B, BNT $12.3B.
Stock leadership
AIZ is ahead now
Measured against the pair's own last 252 trading days.
AIZ leads BNT by 1.92 standard deviations: +33.9% over its usual price ratio. 3 lead switches in the last year.
| Price change | 3 mo | 6 mo | 12 mo |
|---|---|---|---|
| AIZ | +4.3% | +25.3% | +37.0% |
| BNT | -10.1% | -15.6% | -15.3% |
Relationship
Not a measured twin today
Only these tests can make a pair tradable on paper.
- Pass
- Aligned sessions: 1337 (needs >= 254)
- Fail
- Co-movement: daily return correlation, 252 sessions: 0.18 (needs >= 0.60)
- Fail
- Mean reversion: ADF t-statistic of the spread: -0.55 (needs <= -2.873 (5% critical value))
- Fail
- Speed: half-life of the spread, sessions: 157.49 (needs <= 63)
- Data
- Both stocks current
The twins over two years
Prices side by side, and the gap between them
AIZ Assurant Inc. BNT Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting SharesPrice index, 100 = 2024-10-18. Tint = which stock is ahead of the pair's usual 1-year relationship (z beyond +/-0.5).
Spread z-score: AIZ relative to BNT, against the 252 sessions before each day. Above 0: AIZ ahead; below 0: BNT ahead. Lines at +/-2 (idea) and +/-4 (stop).
Data table (504 sessions)
| Date | AIZ index | BNT index | z | Ahead |
|---|---|---|---|---|
| 2026-10-22 | 146.25 | 101.70 | +1.92 | AIZ ahead |
| 2026-10-21 | 143.95 | 99.65 | +1.98 | AIZ ahead |
| 2026-10-20 | 143.60 | 99.26 | +2.01 | AIZ ahead |
| 2026-10-19 | 142.06 | 96.97 | +2.12 | AIZ ahead |
| 2026-10-16 | 143.45 | 97.13 | +2.20 | AIZ ahead |
| 2026-10-15 | 142.72 | 97.77 | +2.15 | AIZ ahead |
| 2026-10-14 | 139.91 | 95.27 | +2.22 | AIZ ahead |
| 2026-10-13 | 137.21 | 97.47 | +1.95 | AIZ ahead |
| 2026-10-12 | 136.02 | 98.48 | +1.84 | AIZ ahead |
| 2026-10-09 | 134.93 | 98.51 | +1.80 | AIZ ahead |
| 2026-10-08 | 138.16 | 97.34 | +2.08 | AIZ ahead |
| 2026-10-07 | 135.05 | 98.11 | +1.88 | AIZ ahead |
| 2026-10-06 | 137.19 | 98.99 | +1.95 | AIZ ahead |
| 2026-10-05 | 134.89 | 97.87 | +1.94 | AIZ ahead |
| 2026-10-02 | 135.35 | 98.14 | +1.96 | AIZ ahead |
| 2026-10-01 | 134.81 | 96.62 | +2.07 | AIZ ahead |
| 2026-09-30 | 133.42 | 97.08 | +1.99 | AIZ ahead |
| 2026-09-29 | 133.49 | 96.81 | +2.03 | AIZ ahead |
| 2026-09-28 | 133.43 | 96.28 | +2.10 | AIZ ahead |
| 2026-09-25 | 134.18 | 97.87 | +2.04 | AIZ ahead |
| 2026-09-24 | 132.59 | 97.26 | +2.02 | AIZ ahead |
| 2026-09-23 | 135.17 | 98.56 | +2.09 | AIZ ahead |
| 2026-09-22 | 137.26 | 100.56 | +2.07 | AIZ ahead |
| 2026-09-21 | 140.45 | 101.12 | +2.23 | AIZ ahead |
| 2026-09-18 | 142.90 | 99.42 | +2.52 | AIZ ahead |
| 2026-09-17 | 143.70 | 98.88 | +2.65 | AIZ ahead |
| 2026-09-16 | 143.57 | 98.41 | +2.72 | AIZ ahead |
| 2026-09-15 | 144.87 | 98.80 | +2.81 | AIZ ahead |
| 2026-09-14 | 143.43 | 99.89 | +2.69 | AIZ ahead |
| 2026-09-11 | 143.02 | 101.52 | +2.59 | AIZ ahead |
| 2026-09-10 | 142.26 | 101.06 | +2.63 | AIZ ahead |
| 2026-09-09 | 141.99 | 102.71 | +2.52 | AIZ ahead |
| 2026-09-08 | 142.28 | 104.47 | +2.44 | AIZ ahead |
| 2026-09-04 | 144.68 | 106.96 | +2.42 | AIZ ahead |
| 2026-09-03 | 145.68 | 107.42 | +2.48 | AIZ ahead |
| 2026-09-02 | 143.83 | 105.95 | +2.53 | AIZ ahead |
| 2026-09-01 | 142.17 | 105.42 | +2.51 | AIZ ahead |
| 2026-08-31 | 142.71 | 109.62 | +2.24 | AIZ ahead |
| 2026-08-28 | 144.63 | 109.97 | +2.36 | AIZ ahead |
| 2026-08-27 | 144.51 | 110.29 | +2.37 | AIZ ahead |
| 2026-08-26 | 146.08 | 111.40 | +2.41 | AIZ ahead |
| 2026-08-25 | 144.38 | 112.25 | +2.27 | AIZ ahead |
| 2026-08-24 | 145.73 | 111.75 | +2.43 | AIZ ahead |
| 2026-08-21 | 143.82 | 111.14 | +2.40 | AIZ ahead |
| 2026-08-20 | 142.78 | 110.26 | +2.44 | AIZ ahead |
| 2026-08-19 | 140.92 | 112.15 | +2.19 | AIZ ahead |
| 2026-08-18 | 141.81 | 112.09 | +2.29 | AIZ ahead |
| 2026-08-17 | 142.33 | 113.93 | +2.20 | AIZ ahead |
| 2026-08-14 | 142.98 | 116.51 | +2.05 | AIZ ahead |
| 2026-08-13 | 142.24 | 119.70 | +1.76 | AIZ ahead |
| 2026-08-12 | 142.34 | 119.19 | +1.83 | AIZ ahead |
| 2026-08-11 | 142.49 | 120.39 | +1.76 | AIZ ahead |
| 2026-08-10 | 145.43 | 118.74 | +2.12 | AIZ ahead |
| 2026-08-07 | 146.61 | 118.45 | +2.26 | AIZ ahead |
| 2026-08-06 | 150.08 | 118.74 | +2.49 | AIZ ahead |
| 2026-08-05 | 152.69 | 119.94 | +2.60 | AIZ ahead |
| 2026-08-04 | 142.44 | 120.33 | +1.88 | AIZ ahead |
| 2026-08-03 | 142.98 | 117.09 | +2.21 | AIZ ahead |
| 2026-07-31 | 141.36 | 114.81 | +2.31 | AIZ ahead |
| 2026-07-30 | 143.02 | 113.64 | +2.56 | AIZ ahead |
| 2026-07-29 | 142.28 | 113.72 | +2.53 | AIZ ahead |
| 2026-07-28 | 143.33 | 115.02 | +2.51 | AIZ ahead |
| 2026-07-27 | 140.19 | 113.90 | +2.41 | AIZ ahead |
| 2026-07-24 | 140.22 | 113.10 | +2.51 | AIZ ahead |
| 2026-07-23 | 138.63 | 111.78 | +2.55 | AIZ ahead |
| 2026-07-22 | 138.30 | 112.76 | +2.46 | AIZ ahead |
| 2026-07-21 | 139.67 | 113.32 | +2.54 | AIZ ahead |
| 2026-07-20 | 139.48 | 112.73 | +2.61 | AIZ ahead |
| 2026-07-17 | 140.17 | 115.95 | +2.40 | AIZ ahead |
| 2026-07-16 | 139.46 | 117.78 | +2.21 | AIZ ahead |
| 2026-07-15 | 138.69 | 118.53 | +2.11 | AIZ ahead |
| 2026-07-14 | 140.24 | 116.48 | +2.45 | AIZ ahead |
| 2026-07-13 | 141.71 | 115.58 | +2.69 | AIZ ahead |
| 2026-07-10 | 141.21 | 116.21 | +2.63 | AIZ ahead |
| 2026-07-09 | 141.37 | 114.73 | +2.84 | AIZ ahead |
| 2026-07-08 | 140.77 | 113.96 | +2.92 | AIZ ahead |
| 2026-07-07 | 141.83 | 116.45 | +2.82 | AIZ ahead |
| 2026-07-06 | 141.41 | 116.93 | +2.79 | AIZ ahead |
| 2026-07-02 | 141.51 | 115.15 | +3.04 | AIZ ahead |
| 2026-07-01 | 138.81 | 113.72 | +3.03 | AIZ ahead |
| 2026-06-30 | 135.96 | 113.40 | +2.87 | AIZ ahead |
| 2026-06-29 | 135.69 | 112.01 | +3.06 | AIZ ahead |
| 2026-06-26 | 133.89 | 113.72 | +2.76 | AIZ ahead |
| 2026-06-25 | 132.04 | 114.22 | +2.58 | AIZ ahead |
| 2026-06-24 | 133.58 | 114.09 | +2.79 | AIZ ahead |
| 2026-06-23 | 134.33 | 116.69 | +2.62 | AIZ ahead |
| 2026-06-22 | 132.45 | 117.28 | +2.40 | AIZ ahead |
| 2026-06-18 | 131.57 | 118.37 | +2.22 | AIZ ahead |
| 2026-06-17 | 132.72 | 119.01 | +2.29 | AIZ ahead |
| 2026-06-16 | 131.92 | 121.11 | +2.00 | AIZ ahead |
| 2026-06-15 | 131.37 | 121.24 | +1.94 | AIZ ahead |
| 2026-06-12 | 132.15 | 119.91 | +2.20 | AIZ ahead |
| 2026-06-11 | 130.89 | 119.54 | +2.14 | AIZ ahead |
| 2026-06-10 | 130.30 | 118.34 | +2.25 | AIZ ahead |
| 2026-06-09 | 127.08 | 120.87 | +1.61 | AIZ ahead |
| 2026-06-08 | 127.61 | 117.09 | +2.14 | AIZ ahead |
| 2026-06-05 | 130.30 | 118.10 | +2.34 | AIZ ahead |
| 2026-06-04 | 127.42 | 119.48 | +1.86 | AIZ ahead |
| 2026-06-03 | 125.78 | 116.29 | +2.08 | AIZ ahead |
| 2026-06-02 | 125.81 | 121.03 | +1.51 | AIZ ahead |
| 2026-06-01 | 125.96 | 120.49 | +1.60 | AIZ ahead |
| 2026-05-29 | 126.01 | 121.16 | +1.54 | AIZ ahead |
| 2026-05-28 | 125.27 | 122.30 | +1.32 | AIZ ahead |
| 2026-05-27 | 127.63 | 121.85 | +1.66 | AIZ ahead |
| 2026-05-26 | 129.63 | 122.22 | +1.86 | AIZ ahead |
| 2026-05-22 | 129.02 | 120.49 | +2.02 | AIZ ahead |
| 2026-05-21 | 129.47 | 120.55 | +2.09 | AIZ ahead |
| 2026-05-20 | 129.75 | 120.47 | +2.15 | AIZ ahead |
| 2026-05-19 | 129.86 | 117.92 | +2.53 | AIZ ahead |
| 2026-05-18 | 130.72 | 120.31 | +2.36 | AIZ ahead |
| 2026-05-15 | 128.92 | 120.87 | +2.09 | AIZ ahead |
| 2026-05-14 | 127.96 | 126.29 | +1.29 | AIZ ahead |
| 2026-05-13 | 122.84 | 120.02 | +1.46 | AIZ ahead |
| 2026-05-12 | 123.26 | 121.90 | +1.27 | AIZ ahead |
| 2026-05-11 | 123.62 | 122.75 | +1.21 | AIZ ahead |
| 2026-05-08 | 121.35 | 124.80 | +0.65 | AIZ ahead |
| 2026-05-07 | 118.38 | 123.44 | +0.43 | near the usual relationship |
| 2026-05-06 | 119.80 | 123.55 | +0.60 | AIZ ahead |
| 2026-05-05 | 120.07 | 121.88 | +0.84 | AIZ ahead |
| 2026-05-04 | 116.01 | 119.62 | +0.59 | AIZ ahead |
| 2026-05-01 | 117.22 | 120.36 | +0.65 | AIZ ahead |
| 2026-04-30 | 119.63 | 119.96 | +1.01 | AIZ ahead |
| 2026-04-29 | 117.82 | 114.94 | +1.44 | AIZ ahead |
| 2026-04-28 | 119.19 | 117.54 | +1.27 | AIZ ahead |
| 2026-04-27 | 117.83 | 119.46 | +0.84 | AIZ ahead |
| 2026-04-24 | 116.35 | 120.97 | +0.44 | near the usual relationship |
| 2026-04-23 | 116.69 | 120.55 | +0.52 | AIZ ahead |
| 2026-04-22 | 115.98 | 122.83 | +0.14 | near the usual relationship |
| 2026-04-21 | 115.93 | 123.50 | +0.04 | near the usual relationship |
| 2026-04-20 | 114.54 | 124.00 | -0.21 | near the usual relationship |
| 2026-04-17 | 115.32 | 124.64 | -0.19 | near the usual relationship |
| 2026-04-16 | 113.75 | 122.75 | -0.18 | near the usual relationship |
| 2026-04-15 | 113.42 | 124.32 | -0.41 | near the usual relationship |
| 2026-04-14 | 112.54 | 121.53 | -0.21 | near the usual relationship |
| 2026-04-13 | 112.61 | 116.77 | +0.34 | near the usual relationship |
| 2026-04-10 | 111.09 | 113.61 | +0.52 | AIZ ahead |
| 2026-04-09 | 113.05 | 114.51 | +0.63 | AIZ ahead |
| 2026-04-08 | 113.26 | 114.41 | +0.65 | AIZ ahead |
| 2026-04-07 | 110.78 | 111.51 | +0.68 | AIZ ahead |
| 2026-04-06 | 110.37 | 111.96 | +0.57 | AIZ ahead |
| 2026-04-02 | 110.51 | 111.59 | +0.62 | AIZ ahead |
| 2026-04-01 | 109.53 | 111.14 | +0.54 | AIZ ahead |
| 2026-03-31 | 110.28 | 110.05 | +0.74 | AIZ ahead |
| 2026-03-30 | 109.42 | 106.88 | +0.99 | AIZ ahead |
| 2026-03-27 | 107.99 | 107.92 | +0.70 | AIZ ahead |
| 2026-03-26 | 110.08 | 109.52 | +0.75 | AIZ ahead |
| 2026-03-25 | 109.88 | 110.39 | +0.62 | AIZ ahead |
| 2026-03-24 | 110.14 | 108.21 | +0.88 | AIZ ahead |
| 2026-03-23 | 110.09 | 108.88 | +0.79 | AIZ ahead |
| 2026-03-20 | 107.75 | 108.16 | +0.60 | AIZ ahead |
| 2026-03-19 | 107.27 | 110.47 | +0.28 | near the usual relationship |
| 2026-03-18 | 107.39 | 111.16 | +0.21 | near the usual relationship |
| 2026-03-17 | 110.04 | 113.29 | +0.26 | near the usual relationship |
| 2026-03-16 | 112.48 | 111.51 | +0.68 | AIZ ahead |
| 2026-03-13 | 110.65 | 108.16 | +0.83 | AIZ ahead |
| 2026-03-12 | 109.01 | 108.45 | +0.62 | AIZ ahead |
| 2026-03-11 | 109.72 | 112.36 | +0.28 | near the usual relationship |
| 2026-03-10 | 111.24 | 114.81 | +0.19 | near the usual relationship |
| 2026-03-09 | 111.23 | 111.67 | +0.48 | near the usual relationship |
| 2026-03-06 | 112.87 | 112.44 | +0.57 | AIZ ahead |
| 2026-03-05 | 115.03 | 115.95 | +0.43 | near the usual relationship |
| 2026-03-04 | 117.44 | 117.73 | +0.49 | near the usual relationship |
| 2026-03-03 | 117.92 | 116.29 | +0.66 | AIZ ahead |
| 2026-03-02 | 118.25 | 119.38 | +0.41 | near the usual relationship |
| 2026-02-27 | 116.25 | 118.05 | +0.34 | near the usual relationship |
| 2026-02-26 | 116.17 | 122.51 | -0.07 | near the usual relationship |
| 2026-02-25 | 113.48 | 122.28 | -0.30 | near the usual relationship |
| 2026-02-24 | 112.84 | 120.02 | -0.17 | near the usual relationship |
| 2026-02-23 | 110.59 | 118.39 | -0.24 | near the usual relationship |
| 2026-02-20 | 113.57 | 123.47 | -0.40 | near the usual relationship |
| 2026-02-19 | 112.87 | 123.52 | -0.48 | near the usual relationship |
| 2026-02-18 | 111.24 | 126.58 | -0.90 | BNT ahead |
| 2026-02-17 | 111.92 | 127.35 | -0.91 | BNT ahead |
| 2026-02-13 | 110.12 | 126.53 | -1.02 | BNT ahead |
| 2026-02-12 | 108.60 | 126.48 | -1.18 | BNT ahead |
| 2026-02-11 | 109.37 | 124.38 | -0.92 | BNT ahead |
| 2026-02-10 | 119.73 | 127.09 | -0.18 | near the usual relationship |
| 2026-02-09 | 119.15 | 124.64 | -0.03 | near the usual relationship |
| 2026-02-06 | 123.19 | 119.99 | +0.75 | AIZ ahead |
| 2026-02-05 | 122.76 | 117.81 | +0.91 | AIZ ahead |
| 2026-02-04 | 122.18 | 121.85 | +0.49 | near the usual relationship |
| 2026-02-03 | 122.14 | 118.47 | +0.79 | AIZ ahead |
| 2026-02-02 | 121.72 | 124.11 | +0.25 | near the usual relationship |
| 2026-01-30 | 120.57 | 121.29 | +0.39 | near the usual relationship |
| 2026-01-29 | 120.78 | 124.16 | +0.16 | near the usual relationship |
| 2026-01-28 | 120.15 | 125.15 | +0.01 | near the usual relationship |
| 2026-01-27 | 120.03 | 126.13 | -0.08 | near the usual relationship |
| 2026-01-26 | 118.42 | 124.61 | -0.10 | near the usual relationship |
| 2026-01-23 | 118.17 | 125.01 | -0.16 | near the usual relationship |
| 2026-01-22 | 120.21 | 124.06 | +0.11 | near the usual relationship |
| 2026-01-21 | 120.62 | 123.13 | +0.22 | near the usual relationship |
| 2026-01-20 | 117.85 | 120.92 | +0.16 | near the usual relationship |
| 2026-01-16 | 118.48 | 125.78 | -0.21 | near the usual relationship |
| 2026-01-15 | 120.23 | 125.73 | -0.05 | near the usual relationship |
| 2026-01-14 | 120.51 | 126.29 | -0.08 | near the usual relationship |
| 2026-01-13 | 118.99 | 125.94 | -0.19 | near the usual relationship |
| 2026-01-12 | 120.62 | 127.67 | -0.19 | near the usual relationship |
| 2026-01-09 | 120.51 | 128.63 | -0.28 | near the usual relationship |
| 2026-01-08 | 120.52 | 127.11 | -0.16 | near the usual relationship |
| 2026-01-07 | 119.75 | 126.69 | -0.20 | near the usual relationship |
| 2026-01-06 | 119.30 | 131.84 | -0.67 | BNT ahead |
| 2026-01-05 | 121.73 | 130.52 | -0.35 | near the usual relationship |
| 2026-01-02 | 120.36 | 124.08 | +0.06 | near the usual relationship |
| 2025-12-31 | 121.95 | 122.14 | +0.36 | near the usual relationship |
| 2025-12-30 | 122.60 | 123.79 | +0.27 | near the usual relationship |
| 2025-12-29 | 122.25 | 124.56 | +0.17 | near the usual relationship |
| 2025-12-26 | 121.58 | 124.43 | +0.12 | near the usual relationship |
| 2025-12-24 | 122.48 | 124.06 | +0.23 | near the usual relationship |
| 2025-12-23 | 122.15 | 123.23 | +0.27 | near the usual relationship |
| 2025-12-22 | 122.28 | 122.83 | +0.31 | near the usual relationship |
| 2025-12-19 | 121.02 | 120.20 | +0.42 | near the usual relationship |
| 2025-12-18 | 120.52 | 119.27 | +0.46 | near the usual relationship |
| 2025-12-17 | 120.02 | 118.53 | +0.48 | near the usual relationship |
| 2025-12-16 | 118.14 | 120.02 | +0.18 | near the usual relationship |
| 2025-12-15 | 118.11 | 120.52 | +0.13 | near the usual relationship |
| 2025-12-12 | 116.10 | 121.66 | -0.15 | near the usual relationship |
| 2025-12-11 | 115.45 | 123.66 | -0.38 | near the usual relationship |
| 2025-12-10 | 112.89 | 125.97 | -0.81 | BNT ahead |
| 2025-12-09 | 112.61 | 124.08 | -0.68 | BNT ahead |
| 2025-12-08 | 112.28 | 123.34 | -0.65 | BNT ahead |
| 2025-12-05 | 112.85 | 124.00 | -0.66 | BNT ahead |
| 2025-12-04 | 113.55 | 123.82 | -0.59 | BNT ahead |
| 2025-12-03 | 112.57 | 123.39 | -0.65 | BNT ahead |
| 2025-12-02 | 112.09 | 122.97 | -0.66 | BNT ahead |
| 2025-12-01 | 114.14 | 123.13 | -0.50 | BNT ahead |
| 2025-11-28 | 115.52 | 124.83 | -0.52 | BNT ahead |
| 2025-11-26 | 115.71 | 123.74 | -0.42 | near the usual relationship |
| 2025-11-25 | 115.53 | 122.51 | -0.34 | near the usual relationship |
| 2025-11-24 | 114.44 | 119.86 | -0.22 | near the usual relationship |
| 2025-11-21 | 114.85 | 118.61 | -0.08 | near the usual relationship |
| 2025-11-20 | 114.46 | 115.87 | +0.11 | near the usual relationship |
| 2025-11-19 | 113.73 | 116.00 | +0.03 | near the usual relationship |
| 2025-11-18 | 114.41 | 115.18 | +0.16 | near the usual relationship |
| 2025-11-17 | 113.84 | 113.61 | +0.25 | near the usual relationship |
| 2025-11-14 | 115.74 | 116.85 | +0.13 | near the usual relationship |
| 2025-11-13 | 114.96 | 115.36 | +0.19 | near the usual relationship |
| 2025-11-12 | 114.67 | 124.72 | -0.62 | BNT ahead |
| 2025-11-11 | 114.19 | 122.86 | -0.52 | BNT ahead |
| 2025-11-10 | 114.49 | 122.38 | -0.45 | near the usual relationship |
| 2025-11-07 | 113.58 | 121.50 | -0.46 | near the usual relationship |
| 2025-11-06 | 109.78 | 121.61 | -0.82 | BNT ahead |
| 2025-11-05 | 110.54 | 122.17 | -0.80 | BNT ahead |
| 2025-11-04 | 108.66 | 120.49 | -0.84 | BNT ahead |
| 2025-11-03 | 107.40 | 122.28 | -1.11 | BNT ahead |
| 2025-10-31 | 107.20 | 122.46 | -1.16 | BNT ahead |
| 2025-10-30 | 107.56 | 121.66 | -1.06 | BNT ahead |
| 2025-10-29 | 105.37 | 123.71 | -1.45 | BNT ahead |
| 2025-10-28 | 105.26 | 126.29 | -1.69 | BNT ahead |
| 2025-10-27 | 107.44 | 124.16 | -1.32 | BNT ahead |
| 2025-10-24 | 107.27 | 122.78 | -1.23 | BNT ahead |
| 2025-10-23 | 107.13 | 120.76 | -1.08 | BNT ahead |
| 2025-10-22 | 106.42 | 119.70 | -1.07 | BNT ahead |
| 2025-10-21 | 106.75 | 120.10 | -1.08 | BNT ahead |
| 2025-10-20 | 105.90 | 119.88 | -1.15 | BNT ahead |
| 2025-10-17 | 105.88 | 118.21 | -1.01 | BNT ahead |
| 2025-10-16 | 105.16 | 116.88 | -0.97 | BNT ahead |
| 2025-10-15 | 108.78 | 120.10 | -0.91 | BNT ahead |
| 2025-10-14 | 112.31 | 120.07 | -0.58 | BNT ahead |
| 2025-10-13 | 110.09 | 119.03 | -0.70 | BNT ahead |
| 2025-10-10 | 110.06 | 114.62 | -0.32 | near the usual relationship |
| 2025-10-09 | 110.61 | 119.69 | -0.72 | BNT ahead |
| 2025-10-08 | 111.02 | 120.61 | -0.77 | BNT ahead |
| 2025-10-07 | 109.51 | 119.85 | -0.85 | BNT ahead |
| 2025-10-06 | 112.25 | 120.43 | -0.65 | BNT ahead |
| 2025-10-03 | 111.39 | 121.87 | -0.86 | BNT ahead |
| 2025-10-02 | 110.56 | 120.91 | -0.86 | BNT ahead |
| 2025-10-01 | 110.12 | 120.29 | -0.86 | BNT ahead |
| 2025-09-30 | 109.67 | 121.37 | -1.00 | BNT ahead |
| 2025-09-29 | 108.58 | 122.59 | -1.22 | BNT ahead |
| 2025-09-26 | 109.17 | 121.28 | -1.06 | BNT ahead |
| 2025-09-25 | 109.37 | 121.32 | -1.05 | BNT ahead |
| 2025-09-24 | 108.96 | 123.55 | -1.29 | BNT ahead |
| 2025-09-23 | 107.59 | 127.11 | -1.74 | BNT ahead |
| 2025-09-22 | 106.93 | 129.06 | -1.98 | BNT ahead |
| 2025-09-19 | 106.13 | 127.31 | -1.94 | BNT ahead |
| 2025-09-18 | 105.86 | 125.18 | -1.81 | BNT ahead |
| 2025-09-17 | 106.08 | 122.75 | -1.59 | BNT ahead |
| 2025-09-16 | 104.02 | 123.53 | -1.89 | BNT ahead |
| 2025-09-15 | 105.56 | 122.97 | -1.70 | BNT ahead |
| 2025-09-12 | 107.85 | 120.40 | -1.25 | BNT ahead |
| 2025-09-11 | 108.01 | 122.04 | -1.39 | BNT ahead |
| 2025-09-10 | 106.03 | 119.01 | -1.33 | BNT ahead |
| 2025-09-09 | 106.89 | 117.33 | -1.09 | BNT ahead |
| 2025-09-08 | 107.22 | 117.92 | -1.12 | BNT ahead |
| 2025-09-05 | 106.92 | 117.99 | -1.17 | BNT ahead |
| 2025-09-04 | 109.63 | 118.25 | -0.93 | BNT ahead |
| 2025-09-03 | 108.81 | 116.02 | -0.82 | BNT ahead |
| 2025-09-02 | 108.64 | 117.72 | -0.99 | BNT ahead |
| 2025-08-29 | 109.17 | 116.66 | -0.85 | BNT ahead |
| 2025-08-28 | 110.73 | 116.71 | -0.71 | BNT ahead |
| 2025-08-27 | 109.44 | 116.04 | -0.78 | BNT ahead |
| 2025-08-26 | 108.48 | 115.77 | -0.86 | BNT ahead |
| 2025-08-25 | 108.31 | 114.96 | -0.81 | BNT ahead |
| 2025-08-22 | 109.33 | 116.68 | -0.87 | BNT ahead |
| 2025-08-21 | 108.76 | 113.63 | -0.66 | BNT ahead |
| 2025-08-20 | 109.06 | 113.88 | -0.66 | BNT ahead |
| 2025-08-19 | 108.22 | 114.62 | -0.81 | BNT ahead |
| 2025-08-18 | 105.89 | 115.54 | -1.13 | BNT ahead |
| 2025-08-15 | 107.59 | 115.86 | -1.00 | BNT ahead |
| 2025-08-14 | 107.81 | 116.62 | -1.06 | BNT ahead |
| 2025-08-13 | 108.15 | 117.37 | -1.10 | BNT ahead |
| 2025-08-12 | 106.04 | 116.29 | -1.22 | BNT ahead |
| 2025-08-11 | 104.16 | 114.19 | -1.22 | BNT ahead |
| 2025-08-08 | 102.92 | 114.69 | -1.41 | BNT ahead |
| 2025-08-07 | 102.18 | 114.92 | -1.52 | BNT ahead |
| 2025-08-06 | 106.35 | 119.71 | -1.54 | BNT ahead |
| 2025-08-05 | 95.61 | 119.12 | -2.66 | BNT ahead |
| 2025-08-04 | 95.64 | 118.25 | -2.62 | BNT ahead |
| 2025-08-01 | 94.42 | 115.77 | -2.57 | BNT ahead |
| 2025-07-31 | 94.84 | 118.61 | -2.85 | BNT ahead |
| 2025-07-30 | 93.45 | 119.44 | -3.16 | BNT ahead |
| 2025-07-29 | 93.76 | 119.99 | -3.26 | BNT ahead |
| 2025-07-28 | 93.59 | 119.62 | -3.33 | BNT ahead |
| 2025-07-25 | 94.32 | 119.94 | -3.35 | BNT ahead |
| 2025-07-24 | 93.52 | 118.91 | -3.44 | BNT ahead |
| 2025-07-23 | 94.99 | 119.99 | -3.45 | BNT ahead |
| 2025-07-22 | 95.30 | 117.58 | -3.23 | BNT ahead |
| 2025-07-21 | 94.23 | 117.38 | -3.45 | BNT ahead |
| 2025-07-18 | 95.23 | 119.28 | -3.63 | BNT ahead |
| 2025-07-17 | 95.23 | 120.50 | -3.89 | BNT ahead |
| 2025-07-16 | 94.05 | 116.30 | -3.68 | BNT ahead |
| 2025-07-15 | 93.84 | 112.05 | -3.26 | BNT ahead |
| 2025-07-14 | 96.74 | 113.13 | -3.02 | BNT ahead |
| 2025-07-11 | 94.97 | 111.75 | -3.19 | BNT ahead |
| 2025-07-10 | 96.17 | 113.11 | -3.26 | BNT ahead |
| 2025-07-09 | 96.46 | 110.77 | -2.95 | BNT ahead |
| 2025-07-08 | 96.33 | 111.16 | -3.10 | BNT ahead |
| 2025-07-07 | 96.98 | 111.63 | -3.12 | BNT ahead |
| 2025-07-03 | 97.96 | 113.73 | -3.34 | BNT ahead |
| 2025-07-02 | 97.10 | 110.93 | -3.14 | BNT ahead |
| 2025-07-01 | 100.08 | 109.71 | -2.48 | BNT ahead |
| 2025-06-30 | 99.99 | 109.48 | -2.49 | BNT ahead |
| 2025-06-27 | 99.67 | 109.29 | -2.55 | BNT ahead |
| 2025-06-26 | 99.35 | 108.16 | -2.46 | BNT ahead |
| 2025-06-25 | 98.53 | 106.59 | -2.38 | BNT ahead |
| 2025-06-24 | 100.26 | 108.81 | -2.46 | BNT ahead |
| 2025-06-23 | 101.10 | 105.55 | -1.79 | BNT ahead |
| 2025-06-20 | 99.32 | 104.29 | -1.91 | BNT ahead |
| 2025-06-18 | 98.92 | 105.44 | -2.20 | BNT ahead |
| 2025-06-17 | 100.39 | 102.43 | -1.44 | BNT ahead |
| 2025-06-16 | 101.27 | 103.44 | -1.47 | BNT ahead |
| 2025-06-13 | 100.34 | 102.15 | -1.42 | BNT ahead |
| 2025-06-12 | 100.86 | 105.03 | -1.84 | BNT ahead |
| 2025-06-11 | 99.51 | 104.86 | -2.06 | BNT ahead |
| 2025-06-10 | 99.21 | 104.55 | -2.09 | BNT ahead |
| 2025-06-09 | 100.60 | 103.74 | -1.72 | BNT ahead |
| 2025-06-06 | 103.02 | 104.13 | -1.37 | BNT ahead |
| 2025-06-05 | 101.98 | 102.73 | -1.33 | BNT ahead |
| 2025-06-04 | 103.28 | 102.59 | -1.09 | BNT ahead |
| 2025-06-03 | 104.21 | 102.94 | -0.99 | BNT ahead |
| 2025-06-02 | 103.41 | 102.36 | -1.04 | BNT ahead |
| 2025-05-30 | 102.77 | 102.60 | -1.20 | BNT ahead |
| 2025-05-29 | 101.25 | 102.20 | -1.41 | BNT ahead |
| 2025-05-28 | 100.22 | 102.14 | -1.59 | BNT ahead |
| 2025-05-27 | 101.77 | 103.07 | -1.49 | BNT ahead |
| 2025-05-23 | 99.50 | 101.29 | -1.60 | BNT ahead |
| 2025-05-22 | 97.73 | 101.01 | -1.90 | BNT ahead |
| 2025-05-21 | 97.53 | 101.13 | -1.98 | BNT ahead |
| 2025-05-20 | 101.59 | 104.20 | -1.80 | BNT ahead |
| 2025-05-19 | 103.01 | 105.09 | -1.72 | BNT ahead |
| 2025-05-16 | 102.45 | 105.67 | -1.94 | BNT ahead |
| 2025-05-15 | 101.00 | 105.53 | -2.21 | BNT ahead |
| 2025-05-14 | 99.39 | 105.44 | -2.53 | BNT ahead |
| 2025-05-13 | 102.51 | 105.37 | -1.96 | BNT ahead |
| 2025-05-12 | 102.31 | 103.90 | -1.75 | BNT ahead |
| 2025-05-09 | 99.09 | 100.50 | -1.74 | BNT ahead |
| 2025-05-08 | 98.67 | 102.85 | -2.29 | BNT ahead |
| 2025-05-07 | 99.78 | 98.80 | -1.31 | BNT ahead |
| 2025-05-06 | 100.16 | 96.99 | -0.89 | BNT ahead |
| 2025-05-05 | 99.48 | 96.85 | -1.00 | BNT ahead |
| 2025-05-02 | 99.76 | 98.25 | -1.22 | BNT ahead |
| 2025-05-01 | 97.03 | 95.78 | -1.27 | BNT ahead |
| 2025-04-30 | 97.59 | 95.09 | -1.03 | BNT ahead |
| 2025-04-29 | 98.30 | 94.72 | -0.83 | BNT ahead |
| 2025-04-28 | 97.36 | 94.38 | -0.95 | BNT ahead |
| 2025-04-25 | 96.62 | 94.28 | -1.07 | BNT ahead |
| 2025-04-24 | 97.82 | 93.89 | -0.78 | BNT ahead |
| 2025-04-23 | 96.74 | 90.45 | -0.32 | near the usual relationship |
| 2025-04-22 | 95.67 | 88.62 | -0.17 | near the usual relationship |
| 2025-04-21 | 93.10 | 85.10 | +0.05 | near the usual relationship |
| 2025-04-17 | 95.68 | 87.88 | -0.04 | near the usual relationship |
| 2025-04-16 | 96.36 | 86.55 | +0.32 | near the usual relationship |
| 2025-04-15 | 98.13 | 87.24 | +0.47 | near the usual relationship |
| 2025-04-14 | 98.72 | 87.26 | +0.56 | AIZ ahead |
| 2025-04-11 | 95.98 | 86.21 | +0.28 | near the usual relationship |
| 2025-04-10 | 96.36 | 83.17 | +0.91 | AIZ ahead |
| 2025-04-09 | 97.84 | 89.33 | +0.01 | near the usual relationship |
| 2025-04-08 | 91.00 | 79.21 | +0.74 | AIZ ahead |
| 2025-04-07 | 91.85 | 80.70 | +0.58 | AIZ ahead |
| 2025-04-04 | 94.69 | 82.05 | +0.78 | AIZ ahead |
| 2025-04-03 | 103.00 | 89.33 | +0.75 | AIZ ahead |
| 2025-04-02 | 106.72 | 96.08 | +0.18 | near the usual relationship |
| 2025-04-01 | 107.12 | 95.25 | +0.35 | near the usual relationship |
| 2025-03-31 | 106.20 | 92.47 | +0.64 | AIZ ahead |
| 2025-03-28 | 104.46 | 91.72 | +0.51 | AIZ ahead |
| 2025-03-27 | 107.10 | 95.52 | +0.28 | near the usual relationship |
| 2025-03-26 | 107.50 | 96.05 | +0.25 | near the usual relationship |
| 2025-03-25 | 106.75 | 97.93 | -0.13 | near the usual relationship |
| 2025-03-24 | 106.05 | 98.14 | -0.26 | near the usual relationship |
| 2025-03-21 | 104.73 | 94.91 | +0.03 | near the usual relationship |
| 2025-03-20 | 107.37 | 95.07 | +0.34 | near the usual relationship |
| 2025-03-19 | 108.20 | 95.96 | +0.31 | near the usual relationship |
| 2025-03-18 | 107.65 | 92.27 | +0.78 | AIZ ahead |
| 2025-03-17 | 108.70 | 91.80 | +0.98 | AIZ ahead |
| 2025-03-14 | 106.94 | 89.35 | +1.12 | AIZ ahead |
| 2025-03-13 | 103.31 | 86.28 | +1.12 | AIZ ahead |
| 2025-03-12 | 102.07 | 89.28 | +0.48 | near the usual relationship |
| 2025-03-11 | 103.32 | 88.39 | +0.78 | AIZ ahead |
| 2025-03-10 | 103.95 | 88.84 | +0.79 | AIZ ahead |
| 2025-03-07 | 103.58 | 92.36 | +0.21 | near the usual relationship |
| 2025-03-06 | 101.91 | 93.02 | -0.11 | near the usual relationship |
| 2025-03-05 | 103.58 | 97.94 | -0.59 | BNT ahead |
| 2025-03-04 | 104.37 | 94.95 | -0.08 | near the usual relationship |
| 2025-03-03 | 106.29 | 99.93 | -0.53 | BNT ahead |
| 2025-02-28 | 105.26 | 102.52 | -1.00 | BNT ahead |
| 2025-02-27 | 106.86 | 101.12 | -0.63 | BNT ahead |
| 2025-02-26 | 104.45 | 102.09 | -1.06 | BNT ahead |
| 2025-02-25 | 104.71 | 102.24 | -1.05 | BNT ahead |
| 2025-02-24 | 102.68 | 102.68 | -1.37 | BNT ahead |
| 2025-02-21 | 101.28 | 104.24 | -1.77 | BNT ahead |
| 2025-02-20 | 101.76 | 106.08 | -1.95 | BNT ahead |
| 2025-02-19 | 101.34 | 107.21 | -2.17 | BNT ahead |
| 2025-02-18 | 102.05 | 108.51 | -2.27 | BNT ahead |
| 2025-02-14 | 102.76 | 107.71 | -2.10 | BNT ahead |
| 2025-02-13 | 105.33 | 106.88 | -1.68 | BNT ahead |
| 2025-02-12 | 104.99 | 103.44 | -1.30 | BNT ahead |
| 2025-02-11 | 107.75 | 103.85 | -1.01 | BNT ahead |
| 2025-02-10 | 107.61 | 105.35 | -1.23 | BNT ahead |
| 2025-02-07 | 108.94 | 105.53 | -1.10 | BNT ahead |
| 2025-02-06 | 108.76 | 106.04 | -1.20 | BNT ahead |
| 2025-02-05 | 108.77 | 104.94 | -1.06 | BNT ahead |
| 2025-02-04 | 107.44 | 103.56 | -1.06 | BNT ahead |
| 2025-02-03 | 107.56 | 105.10 | -1.25 | BNT ahead |
| 2025-01-31 | 108.96 | 108.52 | -1.52 | BNT ahead |
| 2025-01-30 | 110.72 | 109.68 | -1.46 | BNT ahead |
| 2025-01-29 | 109.83 | 107.16 | -1.27 | BNT ahead |
| 2025-01-28 | 109.22 | 107.09 | -1.34 | BNT ahead |
| 2025-01-27 | 109.16 | 106.20 | -1.25 | BNT ahead |
| 2025-01-24 | 106.78 | 108.19 | -1.81 | BNT ahead |
| 2025-01-23 | 105.01 | 105.40 | -1.71 | BNT ahead |
| 2025-01-22 | 104.92 | 104.52 | -1.62 | BNT ahead |
| 2025-01-21 | 106.14 | 105.85 | -1.65 | BNT ahead |
| 2025-01-17 | 107.13 | 102.98 | -1.16 | BNT ahead |
| 2025-01-16 | 107.18 | 101.93 | -1.02 | BNT ahead |
| 2025-01-15 | 105.83 | 100.83 | -1.05 | BNT ahead |
| 2025-01-14 | 103.67 | 97.91 | -0.94 | BNT ahead |
| 2025-01-13 | 101.20 | 97.40 | -1.21 | BNT ahead |
| 2025-01-10 | 100.72 | 97.52 | -1.30 | BNT ahead |
| 2025-01-08 | 104.01 | 103.26 | -1.66 | BNT ahead |
| 2025-01-07 | 104.81 | 100.58 | -1.20 | BNT ahead |
| 2025-01-06 | 105.14 | 101.40 | -1.28 | BNT ahead |
| 2025-01-03 | 107.27 | 102.43 | -1.15 | BNT ahead |
| 2025-01-02 | 107.04 | 101.70 | -1.09 | BNT ahead |
| 2024-12-31 | 107.96 | 101.79 | -0.99 | BNT ahead |
| 2024-12-30 | 107.48 | 101.63 | -1.04 | BNT ahead |
| 2024-12-27 | 108.89 | 100.82 | -0.76 | BNT ahead |
| 2024-12-26 | 109.97 | 102.39 | -0.84 | BNT ahead |
| 2024-12-24 | 109.08 | 101.68 | -0.86 | BNT ahead |
| 2024-12-23 | 107.04 | 100.99 | -1.04 | BNT ahead |
| 2024-12-20 | 107.48 | 99.27 | -0.75 | BNT ahead |
| 2024-12-19 | 105.54 | 98.41 | -0.88 | BNT ahead |
| 2024-12-18 | 105.13 | 98.25 | -0.92 | BNT ahead |
| 2024-12-17 | 107.91 | 104.34 | -1.41 | BNT ahead |
| 2024-12-16 | 110.04 | 104.78 | -1.20 | BNT ahead |
| 2024-12-13 | 110.29 | 104.06 | -1.08 | BNT ahead |
| 2024-12-12 | 110.19 | 104.78 | -1.20 | BNT ahead |
| 2024-12-11 | 109.84 | 106.33 | -1.45 | BNT ahead |
| 2024-12-10 | 109.52 | 104.71 | -1.29 | BNT ahead |
| 2024-12-09 | 110.70 | 104.63 | -1.14 | BNT ahead |
| 2024-12-06 | 113.53 | 105.81 | -0.95 | BNT ahead |
| 2024-12-05 | 114.11 | 106.01 | -0.91 | BNT ahead |
| 2024-12-04 | 113.61 | 107.46 | -1.16 | BNT ahead |
| 2024-12-03 | 115.11 | 107.99 | -1.06 | BNT ahead |
| 2024-12-02 | 114.29 | 109.30 | -1.32 | BNT ahead |
| 2024-11-29 | 114.99 | 108.79 | -1.18 | BNT ahead |
| 2024-11-27 | 114.96 | 109.14 | -1.23 | BNT ahead |
| 2024-11-26 | 115.79 | 106.84 | -0.87 | BNT ahead |
| 2024-11-25 | 115.16 | 105.88 | -0.83 | BNT ahead |
| 2024-11-22 | 114.51 | 103.35 | -0.60 | BNT ahead |
| 2024-11-21 | 114.04 | 101.97 | -0.48 | near the usual relationship |
| 2024-11-20 | 111.82 | 100.02 | -0.49 | near the usual relationship |
| 2024-11-19 | 110.97 | 100.69 | -0.68 | BNT ahead |
| 2024-11-18 | 112.20 | 99.47 | -0.40 | near the usual relationship |
| 2024-11-15 | 110.79 | 100.78 | -0.72 | BNT ahead |
| 2024-11-14 | 109.10 | 102.41 | -1.11 | BNT ahead |
| 2024-11-13 | 107.97 | 102.62 | -1.27 | BNT ahead |
| 2024-11-12 | 107.49 | 102.50 | -1.31 | BNT ahead |
| 2024-11-11 | 106.70 | 104.47 | -1.63 | BNT ahead |
| 2024-11-08 | 106.02 | 101.59 | -1.38 | BNT ahead |
| 2024-11-07 | 104.22 | 102.25 | -1.67 | BNT ahead |
| 2024-11-06 | 104.49 | 101.12 | -1.51 | BNT ahead |
| 2024-11-05 | 97.77 | 98.81 | -2.04 | BNT ahead |
| 2024-11-04 | 96.81 | 95.80 | -1.80 | BNT ahead |
| 2024-11-01 | 97.09 | 94.42 | -1.59 | BNT ahead |
| 2024-10-31 | 97.06 | 94.05 | -1.55 | BNT ahead |
| 2024-10-30 | 98.77 | 95.91 | -1.59 | BNT ahead |
| 2024-10-29 | 98.00 | 94.72 | -1.54 | BNT ahead |
| 2024-10-28 | 98.34 | 96.74 | -1.75 | BNT ahead |
| 2024-10-25 | 97.10 | 94.63 | -1.66 | BNT ahead |
| 2024-10-24 | 98.60 | 95.94 | -1.65 | BNT ahead |
| 2024-10-23 | 98.08 | 95.13 | -1.63 | BNT ahead |
| 2024-10-22 | 98.10 | 96.35 | -1.79 | BNT ahead |
| 2024-10-21 | 98.42 | 98.19 | -1.99 | BNT ahead |
| 2024-10-18 | 100.00 | 100.00 | -2.03 | BNT ahead |
One-day company-specific moves (4+ standard deviations, which block ideas for 10 sessions): Aug 6, 2025 (AIZ +11.2%, BNT +0.5%); Nov 13, 2025 (AIZ +0.3%, BNT -7.5%). Upcoming earnings: AIZ Nov 3, 2026 (after-hours).
Paired trades
The shared paper book and the replay, kept apart
Forward paper record
No paper position on this pair yet.
Historical simulation (a diagnostic, same rules)
No simulated trade through Oct 20, 2026: the pair rarely passed every test while 2 standard deviations apart.
Per $10,000 a leg. A replay on today's companies cannot prove an edge.
The companies
AIZ and BNT at a glance
AIZ Assurant Inc.
- Listing
- NYSE · SEC CIK 1267238
- Industry
- Property-Casualty Insurers · SIC 6399 Insurance Carriers, NEC
- Market value
- $13.8B
- Price history
- 2,521 daily closes, Oct 12, 2016 to Oct 22, 2026
BNT Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares
- Listing
- NYSE · SEC CIK 1837429
- Industry
- Property-Casualty Insurers · SIC 6399 Insurance Carriers, NEC
- Market value
- $12.3B
- Price history
- 1,337 daily closes, Jun 28, 2021 to Oct 22, 2026
Daily prices: Nasdaq.com. Filings and industry codes: SEC EDGAR. Earnings dates: Nasdaq earnings calendar.
Follow the research behind the paper book
Boostio is a research-first platform in private beta: crypto candidates, daily market stories, public paper trading and now rival stocks. Exploring these pages stays free and open.
Explore the private betaPaper only: hypothetical paired positions with modelled costs. No broker, no orders, no real money. A historical simulation is a diagnostic, not proof of an edge. Not investment advice.
